Indicators

Stanley Black & Decker (NY: SWK )

82.55 -0.94 (-1.13%)

Streaming Delayed Price Updated: 3:28 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	146.01	150.74	146.01	149.35	2,381,649	+0.74(+0.50%)
Feb 25, 2022	143.40	148.87	144.21	148.60	2,343,315	+5.09(+3.55%)
Feb 24, 2022	139.16	143.73	138.80	143.51	2,865,371	+0.65(+0.46%)
Feb 23, 2022	146.66	147.18	142.81	142.86	2,395,150	-2.77(-1.90%)
Feb 22, 2022	148.25	148.34	144.64	145.63	1,534,470	-2.88(-1.94%)
Feb 18, 2022				148.51	0	-0.92(-0.61%)
Feb 17, 2022	152.22	152.81	149.36	149.43	2,225,311	-4.02(-2.62%)
Feb 16, 2022	151.28	153.93	150.62	153.45	1,313,373	+1.25(+0.82%)
Feb 15, 2022	153.18	153.82	150.77	152.20	1,179,777	+1.36(+0.90%)
Feb 14, 2022	149.96	151.68	148.83	150.84	1,534,310	+1.36(+0.91%)
Feb 11, 2022	150.66	152.40	147.91	149.49	1,974,875	-1.62(-1.08%)
Feb 10, 2022	152.81	156.36	150.06	151.11	1,999,159	-4.00(-2.58%)
Feb 09, 2022	152.34	155.19	151.54	155.11	1,522,694	+4.30(+2.85%)
Feb 08, 2022	148.37	151.65	146.73	150.82	1,659,858	+3.07(+2.08%)
Feb 07, 2022	148.47	149.68	147.32	147.74	3,067,693	-5.07(-3.32%)
Feb 04, 2022	158.76	159.50	152.28	152.81	2,409,952	-7.24(-4.53%)
Feb 03, 2022	158.69			160.05	1,863,987	+0.04(+0.02%)
Feb 02, 2022	159.55	161.77	155.34	160.01	3,262,516	-1.67(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.