Indicators

Stanley Black & Decker (NY: SWK )

83.49 -0.93 (-1.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	157.96	159.66	156.77	158.03	1,462,766	+0.20(+0.13%)
Feb 25, 2021	158.62	159.56	156.89	157.83	1,518,252	-0.32(-0.21%)
Feb 24, 2021	155.78	160.40	155.06	158.15	2,171,327	+1.86(+1.19%)
Feb 23, 2021	155.51	157.19	153.38	156.29	1,051,028	-0.53(-0.34%)
Feb 22, 2021	157.01	158.06	155.73	156.82	1,071,605	-1.41(-0.89%)
Feb 19, 2021	156.87	159.19	156.50	158.23	1,333,207	+2.79(+1.80%)
Feb 18, 2021	153.33	156.61	153.32	155.44	1,371,687	+1.37(+0.89%)
Feb 17, 2021	154.37	155.31	153.13	154.08	1,654,260	-1.07(-0.69%)
Feb 16, 2021	160.18	160.18	154.79	155.15	1,545,469	-3.53(-2.23%)
Feb 12, 2021	157.67	159.24	157.39	158.69	1,069,331	+0.74(+0.47%)
Feb 11, 2021	161.15	161.59	156.22	157.94	1,238,162	-2.31(-1.44%)
Feb 10, 2021	159.35	161.07	157.89	160.25	983,827	+1.56(+0.98%)
Feb 09, 2021	158.79	159.44	156.44	158.69	913,994	-0.09(-0.06%)
Feb 08, 2021	160.52	161.14	157.83	158.79	1,289,310	-0.87(-0.54%)
Feb 05, 2021	160.88	161.99	159.03	159.65	1,242,925	+0.90(+0.57%)
Feb 04, 2021	158.77	160.43	157.83	158.75	1,222,221	+1.17(+0.74%)
Feb 03, 2021	159.51	160.14	156.81	157.58	1,353,843	-2.50(-1.56%)
Feb 02, 2021	158.60	161.00	158.41	160.09	1,339,207	+2.57(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.