Indicators

S&P Midcap 400 Growth Ishares ETF (NY: IJK )

89.76 +0.83 (+0.93%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	86.09	86.51	85.71	86.32	201,233	+0.90(+1.05%)
Feb 28, 2024	84.73	85.61	84.71	85.42	223,367	+0.22(+0.26%)
Feb 27, 2024	85.28	85.28	84.88	85.20	181,543	+0.28(+0.33%)
Feb 26, 2024	84.72	85.11	84.58	84.92	156,629	+0.16(+0.19%)
Feb 23, 2024	84.66	84.97	84.24	84.76	522,634	+0.13(+0.15%)
Feb 22, 2024	83.57	84.77	83.57	84.63	480,224	+1.97(+2.38%)
Feb 21, 2024	82.38	82.83	82.10	82.67	338,994	-0.05(-0.06%)
Feb 20, 2024	82.70	82.78	82.10	82.72	236,340	-0.69(-0.83%)
Feb 16, 2024	84.10	84.33	83.32	83.40	341,803	-0.82(-0.97%)
Feb 15, 2024	83.22	84.31	83.22	84.22	268,148	+1.60(+1.93%)
Feb 14, 2024	82.05	82.77	81.72	82.63	234,189	+1.31(+1.61%)
Feb 13, 2024	80.98	82.07	80.65	81.32	300,327	-1.63(-1.96%)
Feb 12, 2024	82.45	83.29	82.45	82.95	291,505	+0.50(+0.61%)
Feb 09, 2024	81.97	82.50	81.88	82.45	210,121	+0.74(+0.90%)
Feb 08, 2024	80.81	81.76	80.81	81.71	161,574	+0.86(+1.06%)
Feb 07, 2024	80.52	81.18	80.14	80.85	312,603	+0.67(+0.83%)
Feb 06, 2024	79.65	80.20	79.56	80.18	378,001	+0.53(+0.66%)
Feb 05, 2024	79.88	79.96	78.93	79.65	1,066,183	-0.66(-0.82%)
Feb 02, 2024	79.63	80.66	79.25	80.31	490,469	+0.29(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.