Indicators

Ultra 20+ Year Treasury 2X ETF (NY: UBT )

18.80 -0.24 (-1.24%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	45.67	47.12	45.67	46.89	112,906	+1.85(+4.11%)
Feb 25, 2022	44.94	45.27	44.62	45.04	108,456	+0.12(+0.26%)
Feb 24, 2022	45.88	46.67	44.69	44.93	27,850	+0.03(+0.06%)
Feb 23, 2022	45.52	45.53	44.84	44.90	17,423	-1.20(-2.59%)
Feb 22, 2022	45.54	46.10	45.42	46.09	82,441	+0.18(+0.40%)
Feb 18, 2022				45.91	0	+0.87(+1.93%)
Feb 17, 2022	44.71	45.44	44.63	45.04	118,401	+0.79(+1.79%)
Feb 16, 2022	44.40	44.40	43.37	44.25	53,791	+0.51(+1.17%)
Feb 15, 2022	44.18	44.32	43.74	43.74	92,982	-0.98(-2.20%)
Feb 14, 2022	45.22	45.47	44.45	44.73	85,771	-1.21(-2.64%)
Feb 11, 2022	45.01	46.06	44.13	45.94	140,199	+1.27(+2.85%)
Feb 10, 2022	45.54	45.57	44.38	44.67	26,153	-1.44(-3.11%)
Feb 09, 2022	46.33	46.76	46.01	46.10	11,590	+0.18(+0.40%)
Feb 08, 2022	45.94	46.21	45.64	45.92	14,030	-0.67(-1.45%)
Feb 07, 2022	46.38	46.70	46.21	46.60	19,352	+0.05(+0.10%)
Feb 04, 2022	47.13	47.13	46.26	46.55	12,718	-1.43(-2.97%)
Feb 03, 2022	47.46	48.10		47.97	22,807	-0.76(-1.56%)
Feb 02, 2022	48.50	49.41	48.50	48.73	21,305	+0.34(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.