Indicators

Ultra 20+ Year Treasury 2X ETF (NY: UBT )

19.03 +0.04 (+0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	33.81	34.09	33.77	34.05	40,914	+0.44(+1.32%)
Feb 27, 2018	33.70	33.83	33.16	33.61	32,983	-0.06(-0.18%)
Feb 26, 2018	34.01	34.11	33.61	33.67	74,151	+0.00(+0.00%)
Feb 23, 2018	33.47	33.72	33.45	33.67	17,066	+0.59(+1.77%)
Feb 22, 2018			33.06	33.08	13,446	+0.21(+0.62%)
Feb 21, 2018	33.78	33.78	32.81	32.87	13,847	-0.81(-2.41%)
Feb 20, 2018	33.75	33.76	33.50	33.68	45,180	-0.31(-0.90%)
Feb 16, 2018		33.99	33.99	33.99	0	+0.34(+1.00%)
Feb 15, 2018	33.74	34.06	33.63	33.66	42,499	+0.20(+0.61%)
Feb 14, 2018	33.73	33.76	33.34	33.45	49,700	-0.72(-2.11%)
Feb 13, 2018	33.99	34.20	33.89	34.17	15,511	+0.28(+0.84%)
Feb 12, 2018	33.91	34.40	33.79	33.89	30,783	+0.31(+0.92%)
Feb 09, 2018	33.64	34.20	33.53	33.58	154,815	-0.47(-1.38%)
Feb 08, 2018	33.64	34.20	33.54	34.05	150,938	+0.03(+0.08%)
Feb 07, 2018		34.89	33.95	34.03	337,548	-0.80(-2.29%)
Feb 06, 2018	35.04	35.31	34.66	34.82	193,913	-0.26(-0.73%)
Feb 05, 2018	34.29	35.46	34.02	35.08	108,176	+0.54(+1.55%)
Feb 02, 2018	34.87	34.88	34.35	34.54	237,362	-0.68(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.