Indicators

Ultra 20+ Year Treasury 2X ETF (NY: UBT )

18.80 -0.24 (-1.24%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	37.88	38.16	37.34	38.16	156,167	+0.59(+1.56%)
Feb 26, 2015	38.26	38.61	37.47	37.57	119,216	-0.99(-2.57%)
Feb 25, 2015	38.17	38.68	37.93	38.56	107,120	+0.39(+1.02%)
Feb 24, 2015	37.20	38.37	36.94	38.17	118,820	+0.89(+2.38%)
Feb 23, 2015	36.88	37.41	36.79	37.28	73,880	+0.81(+2.22%)
Feb 20, 2015	36.73	37.30	36.18	36.48	91,805	+0.16(+0.45%)
Feb 19, 2015	36.56	36.99	36.21	36.31	65,596	-0.30(-0.81%)
Feb 18, 2015	36.58	37.07	36.32	36.61	77,705	+0.33(+0.90%)
Feb 17, 2015	37.18	37.23	36.09	36.28	209,729	-1.24(-3.31%)
Feb 13, 2015	38.27	37.52	37.52	37.52	111,030	-0.64(-1.67%)
Feb 12, 2015	38.34	38.81	38.16	38.16	62,085	-0.29(-0.76%)
Feb 11, 2015	38.40	38.60	37.94	38.45	107,699	+0.08(+0.20%)
Feb 10, 2015	38.52	38.82	38.17	38.38	86,410	-0.53(-1.35%)
Feb 09, 2015	39.78	39.78	38.83	38.90	84,997	-0.25(-0.63%)
Feb 06, 2015	39.77	39.90	38.79	39.15	344,772	-1.33(-3.29%)
Feb 05, 2015	40.87	41.12	40.39	40.48	48,926	-1.02(-2.45%)
Feb 04, 2015	40.62	41.50	40.37	41.50	122,258	+0.08(+0.19%)
Feb 03, 2015	42.09	42.09	41.12	41.42	111,012	-1.69(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.