Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

344.20 -1.28 (-0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	87.12	87.70	86.51	86.51	2,190,465	-0.69(-0.79%)
Feb 26, 2016	87.68	87.78	87.03	87.20	2,106,593	-0.07(-0.08%)
Feb 25, 2016	86.54	87.28	86.09	87.27	1,385,589	+0.99(+1.14%)
Feb 24, 2016	84.90	86.42	84.46	86.29	2,011,562	+0.43(+0.50%)
Feb 23, 2016	86.46	86.69	85.80	85.85	1,478,510	-0.90(-1.04%)
Feb 22, 2016	86.30	86.83	86.30	86.76	1,843,520	+1.14(+1.34%)
Feb 19, 2016	85.05	85.68	84.75	85.61	2,340,269	+0.14(+0.16%)
Feb 18, 2016	86.10	86.15	85.32	85.48	2,466,577	-0.47(-0.55%)
Feb 17, 2016	85.01	86.12	84.93	85.95	2,530,072	+1.56(+1.85%)
Feb 16, 2016	83.74	84.42	83.40	84.39	2,543,286	+1.60(+1.94%)
Feb 12, 2016	82.26	82.78	82.78	82.78	3,288,389	+1.36(+1.66%)
Feb 11, 2016	80.93	81.96	80.56	81.43	3,904,524	-0.74(-0.90%)
Feb 10, 2016	82.56	83.58	82.10	82.17	5,667,405	+0.22(+0.27%)
Feb 09, 2016	80.96	82.76	80.83	81.94	5,390,899	+0.07(+0.09%)
Feb 08, 2016	82.23	82.35	80.63	81.87	5,844,858	-1.39(-1.67%)
Feb 05, 2016	85.12	85.12	82.96	83.26	3,497,028	-2.24(-2.62%)
Feb 04, 2016	85.18	86.06	84.76	85.50	4,009,926	+0.00(+0.00%)
Feb 03, 2016	85.78	85.93	83.91	85.50	4,713,688	+0.23(+0.27%)
Feb 02, 2016	86.18	86.31	85.02	85.27	2,389,046	-1.57(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.