Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

343.25 -0.95 (-0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	61.26	61.54	61.01	61.01	4,503,609	-0.10(-0.16%)
Feb 27, 2013	60.36	61.33	60.34	61.10	1,692,423	+0.72(+1.20%)
Feb 26, 2013	60.23	60.47	59.92	60.38	5,817,458	+0.39(+0.65%)
Feb 25, 2013	61.22	61.36	59.99	59.99	3,518,238	-0.94(-1.54%)
Feb 22, 2013	60.62	60.93	60.52	60.93	2,720,084	+0.56(+0.92%)
Feb 21, 2013	60.62	60.65	60.16	60.37	3,018,541	-0.38(-0.63%)
Feb 20, 2013	61.44	61.48	60.75	60.75	2,426,866	-0.74(-1.21%)
Feb 19, 2013	61.31	61.50	61.24	61.49	1,606,765	+0.30(+0.49%)
Feb 15, 2013	61.21	61.33	60.96	61.19	1,171,856	+0.03(+0.04%)
Feb 14, 2013	61.00	61.25	60.93	61.17	1,155,701	+0.04(+0.06%)
Feb 13, 2013	61.18	61.31	60.94	61.13	1,504,908	+0.06(+0.10%)
Feb 12, 2013	61.12	61.23	61.03	61.07	1,868,690	-0.10(-0.16%)
Feb 11, 2013	61.22	61.26	61.03	61.17	1,129,277	-0.11(-0.17%)
Feb 08, 2013	60.95	61.29	60.95	61.27	2,413,860	+0.46(+0.76%)
Feb 07, 2013	60.83	60.89	60.34	60.81	3,594,052	-0.01(-0.01%)
Feb 06, 2013	60.65	60.92	60.60	60.82	5,916,242	+0.58(+0.97%)
Feb 04, 2013	60.64	60.76	60.19	60.24	3,278,253	-0.73(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.