Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

344.20 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	56.12	56.32	55.72	55.80	2,554,528	-0.25(-0.45%)
Feb 28, 2012	55.90	56.11	55.81	56.05	2,163,587	+0.21(+0.37%)
Feb 27, 2012	55.49	56.04	55.34	55.84	3,464,879	-0.02(-0.03%)
Feb 24, 2012	55.76	55.97	55.73	55.86	1,810,940	+0.19(+0.34%)
Feb 23, 2012	55.40	55.69	55.19	55.67	2,437,265	+0.27(+0.49%)
Feb 22, 2012	55.42	55.57	55.29	55.40	2,456,665	-0.06(-0.11%)
Feb 21, 2012	55.58	55.69	55.25	55.46	1,390,673	+0.05(+0.09%)
Feb 17, 2012	55.57	55.57	55.25	55.41	2,782,501	-0.01(-0.02%)
Feb 16, 2012	54.82	55.46	54.76	55.42	2,201,264	+0.63(+1.16%)
Feb 15, 2012	55.28	55.43	54.70	54.78	1,811,795	-0.30(-0.55%)
Feb 14, 2012	54.93	55.11	54.73	55.09	2,615,260	+0.01(+0.02%)
Feb 13, 2012	55.00	55.12	54.77	55.08	2,942,224	+0.40(+0.73%)
Feb 10, 2012	54.57	54.70	54.44	54.68	1,858,638	-0.35(-0.63%)
Feb 09, 2012	54.94	55.12	54.65	55.03	2,414,750	+0.23(+0.41%)
Feb 08, 2012	54.76	54.88	54.47	54.80	2,244,604	+0.10(+0.17%)
Feb 07, 2012	54.50	54.80	54.29	54.70	2,550,508	+0.11(+0.21%)
Feb 06, 2012	54.42	54.63	54.32	54.59	3,121,113	-0.03(-0.05%)
Feb 03, 2012	54.43	54.64	54.30	54.62	3,038,001	+0.74(+1.37%)
Feb 02, 2012	53.87	54.02	53.68	53.88	3,111,456	+0.10(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.