Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

342.98 -1.22 (-0.35%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	41.71	41.80	41.46	41.66	2,134,864	-0.01(-0.02%)
Feb 25, 2010	41.14	41.71	41.03	41.67	4,153,407	-0.04(-0.09%)
Feb 24, 2010	41.50	41.75	41.41	41.70	1,713,962	+0.37(+0.88%)
Feb 23, 2010	41.71	41.82	41.26	41.34	3,584,758	-0.52(-1.25%)
Feb 22, 2010	42.06	42.07	41.74	41.86	2,085,585	-0.05(-0.12%)
Feb 19, 2010	41.79	42.03	41.65	41.91	2,487,951	+0.00(+0.00%)
Feb 18, 2010	41.59	41.93	41.52	41.91	2,647,739	+0.28(+0.67%)
Feb 17, 2010	41.57	41.63	41.40	41.63	1,589,160	+0.31(+0.76%)
Feb 16, 2010	41.01	41.38	40.92	41.32	2,406,149	+0.53(+1.31%)
Feb 12, 2010	40.34	40.79	40.79	40.79	2,162,874	+0.06(+0.15%)
Feb 11, 2010	40.29	40.84	40.05	40.73	2,027,667	+0.39(+0.96%)
Feb 10, 2010	40.37	40.51	40.01	40.34	1,999,747	-0.08(-0.19%)
Feb 09, 2010	40.32	40.73	40.08	40.42	3,984,623	+0.50(+1.25%)
Feb 08, 2010	40.20	40.37	39.88	39.92	3,207,180	-0.19(-0.48%)
Feb 05, 2010	40.08	40.19	39.44	40.11	5,104,585	+0.08(+0.21%)
Feb 04, 2010	40.88	40.97	40.02	40.03	4,039,861	-1.18(-2.85%)
Feb 03, 2010	41.05	41.32	41.05	41.20	2,140,473	-0.07(-0.16%)
Feb 02, 2010	40.95	41.37	40.75	41.27	3,485,396	+0.46(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.