Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

346.03 +2.78 (+0.81%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	40.79	40.93	40.54	40.67	523,149	-0.08(-0.19%)
Feb 26, 2004	40.55	40.81	40.39	40.75	666,622	+0.08(+0.19%)
Feb 25, 2004	40.54	40.70	40.44	40.67	352,590	+0.16(+0.40%)
Feb 24, 2004	40.40	40.70	40.27	40.51	1,089,944	+0.10(+0.25%)
Feb 23, 2004	40.89	40.89	40.33	40.41	2,022,932	-0.38(-0.93%)
Feb 20, 2004	40.98	40.99	40.50	40.79	350,698	-0.05(-0.12%)
Feb 19, 2004	41.52	41.52	40.72	40.84	206,752	-0.29(-0.70%)
Feb 18, 2004	41.30	41.30	40.99	41.13	613,160	-0.11(-0.27%)
Feb 17, 2004	41.39	41.39	41.00	41.24	640,128	+0.44(+1.08%)
Feb 13, 2004	41.28	41.29	40.68	40.80	200,956	-0.23(-0.56%)
Feb 12, 2004	41.29	41.33	41.00	41.03	226,505	-0.09(-0.23%)
Feb 11, 2004	40.90	41.33	40.75	41.12	615,171	+0.33(+0.81%)
Feb 10, 2004	40.75	40.98	40.61	40.79	445,321	+0.17(+0.42%)
Feb 09, 2004	40.68	40.96	40.62	40.62	1,883,007	-0.20(-0.50%)
Feb 06, 2004	40.34	40.87	40.32	40.83	1,799,857	+0.54(+1.34%)
Feb 05, 2004	40.48	40.48	40.11	40.29	509,784	+0.06(+0.15%)
Feb 04, 2004	40.18	40.54	40.18	40.23	1,748,878	-0.36(-0.88%)
Feb 03, 2004	40.49	40.64	40.34	40.58	475,364	+0.11(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.