Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

346.03 +2.78 (+0.81%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	40.90	41.30	40.57	40.71	45,414	-0.07(-0.17%)
Feb 27, 2002	41.27	41.47	40.51	40.78	68,831	-0.13(-0.31%)
Feb 26, 2002	41.18	41.24	40.63	40.91	118,385	-0.11(-0.27%)
Feb 25, 2002	40.42	41.14	40.42	41.02	42,812	+0.76(+1.89%)
Feb 22, 2002	39.88	40.39	39.62	40.26	107,150	+0.15(+0.38%)
Feb 21, 2002	40.80	40.88	39.87	40.10	140,738	-0.62(-1.52%)
Feb 20, 2002	40.37	40.82	39.95	40.72	187,099	+0.42(+1.05%)
Feb 19, 2002	40.76	40.87	40.20	40.30	93,076	-0.94(-2.28%)
Feb 18, 2002	41.72	41.85	41.17	41.24	89,410	+0.00(+0.00%)
Feb 15, 2002	41.72	41.85	41.17	41.24	89,410	-0.55(-1.32%)
Feb 14, 2002	42.12	42.28	41.70	41.79	122,761	-0.19(-0.46%)
Feb 13, 2002	41.85	42.02	41.69	41.98	37,845	+0.41(+0.98%)
Feb 12, 2002	41.27	41.75	41.19	41.58	5,925,197	-0.12(-0.28%)
Feb 11, 2002	41.07	41.69	41.03	41.69	37,254	+0.68(+1.67%)
Feb 08, 2002	40.57	41.01	40.16	41.01	61,617	+0.70(+1.74%)
Feb 07, 2002	40.63	40.87	40.31	40.31	62,208	-0.47(-1.16%)
Feb 06, 2002	41.20	41.20	40.42	40.78	51,328	-0.07(-0.17%)
Feb 05, 2002	40.58	41.47	40.58	40.85	406,012	+0.07(+0.17%)
Feb 04, 2002	41.77	41.77	40.78	40.78	536,934	-1.33(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.