Indicators

Russell 1000 Value Ishares ETF (NY: IWD )

177.16 +2.78 (+1.59%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	40.03	40.38	39.99	40.11	54,790	+0.15(+0.38%)
Feb 27, 2002	40.06	40.32	39.80	39.95	114,272	+0.04(+0.09%)
Feb 26, 2002	39.90	40.05	39.67	39.92	54,928	+0.10(+0.25%)
Feb 25, 2002	39.29	39.84	39.29	39.82	61,414	+0.83(+2.12%)
Feb 22, 2002	38.79	39.24	38.68	38.99	136,353	+0.12(+0.32%)
Feb 21, 2002	39.20	39.36	38.82	38.87	81,287	-0.25(-0.63%)
Feb 20, 2002	38.64	39.17	38.50	39.11	66,244	+0.41(+1.07%)
Feb 19, 2002	39.00	39.16	38.64	38.70	13,801	-0.64(-1.64%)
Feb 18, 2002	39.53	39.66	39.28	39.34	71,351	+0.00(+0.00%)
Feb 15, 2002	39.53	39.66	39.28	39.34	71,351	-0.17(-0.44%)
Feb 14, 2002	39.71	39.83	39.51	39.52	110,684	-0.12(-0.29%)
Feb 13, 2002	39.41	39.71	39.36	39.63	202,598	+0.30(+0.76%)
Feb 12, 2002	39.16	39.46	39.16	39.34	113,858	-0.12(-0.29%)
Feb 11, 2002	38.95	39.46	38.84	39.45	90,120	+0.49(+1.25%)
Feb 08, 2002	38.37	38.97	38.37	38.97	800,458	+0.66(+1.72%)
Feb 07, 2002	38.37	38.72	38.20	38.31	115,790	+0.20(+0.51%)
Feb 06, 2002	38.44	38.68	38.07	38.11	369,039	-0.35(-0.90%)
Feb 05, 2002	38.61	38.91	38.42	38.46	107,647	-0.36(-0.93%)
Feb 04, 2002	39.56	39.56	38.71	38.82	48,303	-0.81(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.