Indicators

Schwab U.S. Largecap Growth ETF (NY: SCHG )

94.45 -0.02 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	59.98	60.47	59.91	59.94	534,152	-0.14(-0.23%)
Feb 27, 2023	60.31	60.59	59.93	60.08	717,871	+0.36(+0.60%)
Feb 24, 2023	59.79	59.89	59.35	59.72	861,582	-0.97(-1.60%)
Feb 23, 2023	60.88	60.92	59.89	60.70	1,092,589	+0.46(+0.76%)
Feb 22, 2023	60.31	60.61	59.88	60.24	927,807	+0.11(+0.18%)
Feb 21, 2023	60.77	61.03	60.10	60.13	1,005,469	-1.39(-2.26%)
Feb 17, 2023	61.61	61.67	60.92	61.52	953,037	-0.49(-0.79%)
Feb 16, 2023	62.29	63.01	62.00	62.01	910,240	-1.21(-1.92%)
Feb 15, 2023	62.50	63.22	62.34	63.22	1,145,600	+0.44(+0.70%)
Feb 14, 2023	62.17	63.08	61.84	62.78	836,841	+0.33(+0.53%)
Feb 13, 2023	61.76	62.54	61.61	62.46	1,058,248	+0.92(+1.50%)
Feb 10, 2023	61.51	61.87	61.09	61.53	636,078	-0.40(-0.64%)
Feb 09, 2023	63.30	63.30	61.67	61.93	944,571	-0.56(-0.89%)
Feb 08, 2023	63.13	63.34	62.36	62.48	1,095,047	-0.89(-1.41%)
Feb 07, 2023	62.11	63.58	61.89	63.38	1,188,128	+1.25(+2.02%)
Feb 06, 2023	62.21	62.52	61.88	62.13	806,780	-0.57(-0.90%)
Feb 03, 2023	62.31	63.88	62.28	62.69	1,533,658	-0.96(-1.51%)
Feb 02, 2023	63.13	64.01	62.91	63.66	1,265,861	+1.84(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.