Indicators

Schwab U.S. Largecap Growth ETF (NY: SCHG )

97.26 +0.01 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	37.63	37.74	37.55	37.58	1,009,356	-0.11(-0.28%)
Feb 27, 2019	37.58	37.74	37.41	37.69	1,254,349	-0.01(-0.03%)
Feb 26, 2019	37.61	37.81	37.58	37.70	949,133	+0.00(+0.00%)
Feb 25, 2019	37.89	37.96	37.68	37.70	1,407,359	+0.04(+0.12%)
Feb 22, 2019	37.45	37.66	37.42	37.65	771,881	+0.31(+0.83%)
Feb 21, 2019	37.44	37.44	37.20	37.34	1,053,460	-0.16(-0.43%)
Feb 20, 2019	37.52	37.58	37.33	37.50	719,542	+0.00(+0.01%)
Feb 19, 2019	37.38	37.60	37.35	37.50	804,263	+0.02(+0.05%)
Feb 15, 2019	37.43	37.48	37.31	37.48	860,031	+0.30(+0.79%)
Feb 14, 2019	37.03	37.32	36.93	37.18	1,069,250	-0.00(-0.01%)
Feb 13, 2019	37.23	37.35	37.13	37.19	1,037,624	+0.10(+0.26%)
Feb 12, 2019	36.84	37.13	36.81	37.09	1,531,405	+0.51(+1.39%)
Feb 11, 2019	36.65	36.75	36.50	36.58	3,063,046	+0.04(+0.11%)
Feb 08, 2019	36.25	36.55	36.20	36.54	1,475,431	+0.03(+0.09%)
Feb 07, 2019	36.59	36.69	36.24	36.51	1,604,939	-0.37(-1.00%)
Feb 06, 2019	36.99	36.99	36.74	36.88	2,041,662	-0.12(-0.33%)
Feb 05, 2019	36.83	37.03	36.81	37.00	1,214,756	+0.24(+0.66%)
Feb 04, 2019	36.38	36.76	36.37	36.76	843,064	+0.37(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.