Indicators

Schwab U.S. Largecap Growth ETF (NY: SCHG )

94.45 -0.02 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	35.72	35.84	35.25	35.25	738,849	-0.34(-0.95%)
Feb 27, 2018	36.04	36.11	35.58	35.59	684,647	-0.45(-1.25%)
Feb 26, 2018	35.81	36.05	35.73	36.04	528,512	+0.41(+1.14%)
Feb 23, 2018	35.30	35.64	35.19	35.63	490,962	+0.54(+1.53%)
Feb 22, 2018			35.00	35.10	710,999	+0.04(+0.12%)
Feb 21, 2018	35.29	35.65	35.05	35.06	682,149	-0.13(-0.37%)
Feb 20, 2018	35.18	35.49	35.07	35.18	950,906	-0.13(-0.37%)
Feb 16, 2018		35.31	35.31	35.31	0	-0.01(-0.04%)
Feb 15, 2018	35.10	35.33	34.87	35.33	1,047,423	+0.48(+1.37%)
Feb 14, 2018	34.08	34.89	34.08	34.85	705,067	+0.57(+1.68%)
Feb 13, 2018	33.98	34.35	33.90	34.28	746,367	+0.10(+0.29%)
Feb 12, 2018	33.96	34.38	33.69	34.17	933,620	+0.53(+1.58%)
Feb 09, 2018	33.60	33.89	32.47	33.64	2,391,702	+0.44(+1.33%)
Feb 08, 2018	34.61	34.61	33.19	33.20	1,772,588	-1.33(-3.84%)
Feb 07, 2018	34.71	35.10	34.52	34.53	1,712,384	-0.19(-0.55%)
Feb 06, 2018	33.39	34.81	33.28	34.72	2,373,541	+0.20(+0.57%)
Feb 05, 2018	35.12	35.55	33.92	34.52	2,784,601	-0.92(-2.61%)
Feb 02, 2018	35.99	36.02	35.42	35.45	1,264,021	-0.75(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.