Indicators

Schwab U.S. Largecap Growth ETF (NY: SCHG )

97.26 +0.01 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	28.61	28.61	28.48	28.51	986,977	-0.12(-0.43%)
Feb 27, 2017	28.55	28.65	28.49	28.64	399,017	+0.09(+0.32%)
Feb 24, 2017	28.34	28.55	28.32	28.55	409,248	+0.08(+0.28%)
Feb 23, 2017	28.61	28.62	28.39	28.47	452,002	-0.06(-0.22%)
Feb 22, 2017	28.49	28.56	28.48	28.53	607,235	-0.01(-0.03%)
Feb 21, 2017	28.47	28.57	28.46	28.54	827,022	+0.15(+0.53%)
Feb 17, 2017		28.39	28.39	28.39	0	+0.05(+0.18%)
Feb 16, 2017	28.40	28.41	28.25	28.33	753,600	-0.04(-0.13%)
Feb 15, 2017	28.21	28.41	28.19	28.37	490,193	+0.15(+0.52%)
Feb 14, 2017	28.11	28.23	28.05	28.23	475,603	+0.11(+0.39%)
Feb 13, 2017	28.08	28.15	28.06	28.12	580,168	+0.14(+0.49%)
Feb 10, 2017	27.91	28.00	27.88	27.98	455,842	+0.12(+0.42%)
Feb 09, 2017	27.72	27.90	27.71	27.86	727,048	+0.18(+0.63%)
Feb 08, 2017		27.69	27.52	27.69	478,205	+0.08(+0.29%)
Feb 07, 2017	27.64	27.69	27.57	27.60	1,608,802	+0.02(+0.09%)
Feb 06, 2017	27.58	27.60	27.51	27.58	787,112	-0.02(-0.07%)
Feb 03, 2017	27.54	27.63	27.48	27.60	540,238	+0.16(+0.57%)
Feb 02, 2017	27.42	27.51	27.35	27.44	484,438	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.