Indicators

Schwab U.S. Largecap Growth ETF (NY: SCHG )

100.26 +0.16 (+0.16%)

Streaming Delayed Price Updated: 10:51 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	11.74	11.77	11.68	11.75	75,309	+0.03(+0.27%)
Feb 25, 2010	11.58	11.72	11.53	11.72	122,615	+0.01(+0.08%)
Feb 24, 2010	11.66	11.72	11.64	11.71	85,655	+0.10(+0.82%)
Feb 23, 2010	11.74	11.74	11.59	11.62	110,513	-0.14(-1.21%)
Feb 22, 2010	11.85	11.86	11.74	11.76	107,353	-0.04(-0.34%)
Feb 19, 2010	11.73	11.82	11.71	11.80	50,413	+0.04(+0.31%)
Feb 18, 2010	11.68	11.78	11.68	11.76	296,628	+0.07(+0.58%)
Feb 17, 2010	11.68	11.69	11.63	11.69	82,140	+0.09(+0.74%)
Feb 16, 2010	11.55	11.63	11.50	11.61	58,067	+0.16(+1.43%)
Feb 12, 2010	11.36	11.44	11.44	11.44	57,400	-0.01(-0.07%)
Feb 11, 2010	11.29	11.46	11.22	11.45	190,329	+0.17(+1.52%)
Feb 10, 2010	11.32	11.34	11.20	11.28	76,290	-0.03(-0.28%)
Feb 09, 2010	11.31	11.40	11.23	11.31	133,852	+0.13(+1.14%)
Feb 08, 2010	11.25	11.32	11.19	11.19	123,128	-0.05(-0.49%)
Feb 05, 2010	11.22	11.24	11.00	11.24	304,757	+0.05(+0.46%)
Feb 04, 2010	11.47	11.47	11.17	11.19	136,471	-0.37(-3.24%)
Feb 03, 2010	11.55	11.60	11.53	11.56	82,188	-0.03(-0.30%)
Feb 02, 2010	11.50	11.60	11.47	11.60	673,192	+0.15(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.