Indicators

UnitedHealth Group (NY: UNH )

508.17 -8.66 (-1.68%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	36.61	37.00	36.40	36.71	11,868,303	-0.09(-0.25%)
Feb 25, 2005	36.08	36.84	36.02	36.80	12,851,699	+0.84(+2.34%)
Feb 24, 2005	35.58	35.96	35.28	35.96	11,694,470	+0.38(+1.08%)
Feb 23, 2005	34.99	35.77	34.99	35.58	10,278,975	+0.58(+1.67%)
Feb 22, 2005	35.45	35.60	34.89	34.99	18,360,208	-0.87(-2.41%)
Feb 18, 2005	35.88	35.94	35.74	35.86	9,681,487	+0.01(+0.03%)
Feb 17, 2005	36.09	36.19	35.73	35.85	10,071,369	-0.34(-0.95%)
Feb 16, 2005	36.15	36.29	35.90	36.19	9,176,379	-0.13(-0.37%)
Feb 15, 2005	35.96	36.35	35.93	36.32	13,697,022	+0.50(+1.41%)
Feb 14, 2005	35.34	36.03	35.24	35.82	10,506,448	+0.48(+1.37%)
Feb 11, 2005	35.48	35.79	35.22	35.34	13,552,990	-0.11(-0.32%)
Feb 10, 2005	35.54	35.65	35.15	35.45	13,641,893	+0.34(+0.98%)
Feb 09, 2005	36.00	36.10	34.99	35.11	14,186,237	-0.68(-1.90%)
Feb 08, 2005	36.14	36.16	35.61	35.79	15,211,850	-0.02(-0.07%)
Feb 07, 2005	36.60	36.60	35.74	35.81	22,581,362	-1.14(-3.09%)
Feb 04, 2005	36.26	36.97	36.26	36.95	11,385,544	+0.49(+1.34%)
Feb 03, 2005	36.24	36.63	36.10	36.47	11,185,885	+0.23(+0.62%)
Feb 02, 2005	36.36	36.48	36.04	36.24	13,645,866	-0.27(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.