Indicators

Hyatt Hotels Corp (NY: H )

144.65 +0.28 (+0.19%)

Streaming Delayed Price Updated: 12:27 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	95.94	97.38	94.04	96.54	917,876	-1.85(-1.88%)
Feb 25, 2022	95.31	98.40	93.81	98.39	827,446	+3.31(+3.48%)
Feb 24, 2022	90.43	95.48	90.30	95.08	1,099,623	+1.26(+1.35%)
Feb 23, 2022	98.11	98.54	93.63	93.81	1,198,021	-4.15(-4.23%)
Feb 22, 2022	99.72	101.19	97.71	97.96	1,045,697	-2.45(-2.44%)
Feb 18, 2022				100.40	0	-1.09(-1.08%)
Feb 17, 2022	99.39	103.86	99.28	101.50	2,486,013	-4.45(-4.20%)
Feb 16, 2022	103.99	107.46	103.43	105.95	3,028,763	+0.42(+0.40%)
Feb 15, 2022	100.97	105.92	100.97	105.53	1,843,052	+7.98(+8.18%)
Feb 14, 2022	97.86	100.37	97.23	97.55	662,295	-0.11(-0.11%)
Feb 11, 2022	100.26	102.05	96.83	97.66	1,538,612	-2.40(-2.39%)
Feb 10, 2022	96.76	101.15	96.46	100.06	1,123,711	+2.28(+2.33%)
Feb 09, 2022	99.41	101.25	97.54	97.78	1,126,984	+0.04(+0.04%)
Feb 08, 2022	94.82	98.29	94.53	97.74	1,684,999	+2.67(+2.81%)
Feb 07, 2022	93.33	95.68	92.93	95.07	846,538	+2.49(+2.68%)
Feb 04, 2022	91.49	93.13	90.97	92.58	802,771	+0.53(+0.57%)
Feb 03, 2022	90.62	93.68		92.05	766,830	-0.30(-0.32%)
Feb 02, 2022	92.74	93.38	91.16	92.35	700,492	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.