Indicators

Berry Global Group (NY: BERY )

61.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	35.66	37.63	35.32	36.83	2,098,923	+0.37(+1.01%)
Feb 27, 2020	37.11	37.91	35.80	36.46	2,094,854	-1.27(-3.37%)
Feb 26, 2020	40.38	40.94	37.73	37.73	2,296,427	-2.46(-6.13%)
Feb 25, 2020	42.72	42.76	40.15	40.20	1,656,639	-2.58(-6.03%)
Feb 24, 2020	41.81	43.03	41.34	42.78	1,824,668	-0.15(-0.34%)
Feb 21, 2020	41.56	42.97	41.34	42.92	1,726,239	+1.27(+3.05%)
Feb 20, 2020	41.27	41.77	41.19	41.65	1,783,475	+0.09(+0.21%)
Feb 19, 2020	41.10	41.65	40.91	41.57	1,614,803	+0.54(+1.32%)
Feb 18, 2020	40.48	41.20	40.28	41.02	1,397,789	+0.33(+0.81%)
Feb 14, 2020	41.02	41.48	40.62	40.69	951,704	-0.33(-0.80%)
Feb 13, 2020	41.56	41.56	40.54	41.02	1,233,529	-0.40(-0.96%)
Feb 12, 2020	41.77	41.98	41.19	41.42	1,415,969	-0.06(-0.14%)
Feb 11, 2020	40.62	41.67	40.40	41.48	1,252,440	+1.06(+2.62%)
Feb 10, 2020	40.65	40.75	40.23	40.42	1,464,181	-0.28(-0.69%)
Feb 07, 2020	41.49	41.86	40.62	40.70	1,274,504	-1.21(-2.89%)
Feb 06, 2020	43.21	43.31	41.91	41.92	1,361,880	-1.06(-2.46%)
Feb 05, 2020	41.75	43.15	41.54	42.97	1,602,153	+1.64(+3.97%)
Feb 04, 2020	42.11	42.24	41.25	41.33	2,213,852	-0.35(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.