Indicators

Berry Global Group (NY: BERY )

59.88 +1.19 (+2.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	29.78	30.40	29.69	30.34	1,430,667	+0.56(+1.87%)
Feb 26, 2016	30.08	30.22	29.26	29.79	1,164,095	-0.05(-0.16%)
Feb 25, 2016	29.39	29.87	28.90	29.84	1,913,479	+0.57(+1.93%)
Feb 24, 2016	28.25	29.35	27.84	29.27	3,242,249	+0.68(+2.39%)
Feb 23, 2016	29.27	29.54	28.24	28.59	1,813,371	-0.89(-3.01%)
Feb 22, 2016	29.17	29.71	28.83	29.47	2,114,189	+0.63(+2.20%)
Feb 19, 2016	27.69	29.07	27.51	28.84	2,849,720	+1.14(+4.12%)
Feb 18, 2016	28.43	28.47	27.66	27.70	2,496,357	-0.83(-2.90%)
Feb 17, 2016	28.60	28.99	28.39	28.53	2,777,981	-0.08(-0.27%)
Feb 16, 2016	29.09	29.22	27.59	28.61	2,766,078	-0.23(-0.81%)
Feb 12, 2016	29.83	28.84	28.84	28.84	3,612,191	-0.55(-1.86%)
Feb 11, 2016	29.38	30.19	28.74	29.39	3,962,681	-1.21(-3.95%)
Feb 10, 2016	30.05	31.87	28.76	30.60	4,964,874	+1.39(+4.77%)
Feb 09, 2016	27.45	29.57	27.26	29.20	2,818,471	+1.43(+5.16%)
Feb 08, 2016	28.56	28.56	27.09	27.77	2,926,129	-1.12(-3.88%)
Feb 05, 2016	29.69	30.03	28.77	28.89	1,636,950	-0.86(-2.88%)
Feb 04, 2016	29.99	30.79	29.50	29.75	2,348,294	-0.15(-0.49%)
Feb 03, 2016	30.33	30.57	29.29	29.89	705,563	-0.11(-0.36%)
Feb 02, 2016	30.11	30.18	29.48	30.00	846,488	-0.48(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.