Indicators

Berry Global Group (NY: BERY )

59.29 -0.98 (-1.63%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	34.06	34.08	33.39	33.44	1,064,889	-0.63(-1.86%)
Feb 26, 2015	33.75	34.21	33.75	34.08	631,704	+0.34(+1.01%)
Feb 25, 2015	34.53	34.53	33.63	33.74	1,124,979	-0.79(-2.29%)
Feb 24, 2015	34.39	34.60	34.24	34.53	668,534	+0.19(+0.54%)
Feb 23, 2015	34.22	34.40	33.99	34.34	721,313	-0.11(-0.31%)
Feb 20, 2015	34.09	34.49	33.44	34.45	1,136,327	+0.39(+1.14%)
Feb 19, 2015	34.20	34.48	34.00	34.06	974,200	-0.27(-0.79%)
Feb 18, 2015	33.92	34.38	33.40	34.33	1,582,107	+0.44(+1.29%)
Feb 17, 2015	34.15	34.16	33.82	33.89	1,350,375	-0.20(-0.60%)
Feb 13, 2015	33.98	34.10	34.10	34.10	1,467,064	+0.03(+0.09%)
Feb 12, 2015	34.05	34.12	33.79	34.07	3,437,456	+0.21(+0.63%)
Feb 11, 2015	33.99	34.13	33.75	33.85	884,379	-0.20(-0.60%)
Feb 10, 2015	34.00	34.32	33.88	34.06	2,160,387	+0.28(+0.84%)
Feb 09, 2015	33.85	34.05	33.72	33.77	656,646	-0.28(-0.83%)
Feb 06, 2015	33.91	34.11	33.80	34.06	1,299,541	+0.06(+0.17%)
Feb 05, 2015	34.07	34.54	33.92	34.00	1,985,050	+0.13(+0.37%)
Feb 04, 2015	32.95	34.05	32.90	33.87	1,513,113	+0.82(+2.48%)
Feb 03, 2015	32.75	33.16	32.75	33.05	1,858,949	+0.34(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.