Indicators

Target Corp (NY: TGT )

154.75 -1.74 (-1.11%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	45.36	46.34	45.16	45.52	11,711,666	-0.12(-0.25%)
Feb 27, 2013	45.05	46.09	44.60	45.64	18,843,090	-0.67(-1.45%)
Feb 26, 2013	45.62	46.49	45.59	46.31	11,197,840	+0.84(+1.84%)
Feb 25, 2013	46.01	46.13	45.47	45.47	8,543,374	-0.51(-1.12%)
Feb 22, 2013	45.90	46.20	45.54	45.99	7,391,023	+0.14(+0.32%)
Feb 21, 2013	45.32	46.19	45.20	45.84	9,987,947	+0.54(+1.20%)
Feb 20, 2013	44.81	45.70	44.55	45.30	9,074,801	+0.56(+1.26%)
Feb 19, 2013	44.68	44.87	44.42	44.73	9,518,441	+0.12(+0.26%)
Feb 15, 2013	45.15	45.26	43.92	44.62	20,212,338	-0.74(-1.63%)
Feb 14, 2013	45.07	45.53	44.99	45.36	7,445,012	+0.29(+0.64%)
Feb 13, 2013	45.29	45.49	44.88	45.07	6,686,405	-0.03(-0.06%)
Feb 12, 2013	44.99	45.18	44.82	45.10	4,700,635	+0.04(+0.10%)
Feb 11, 2013	44.92	45.05	44.47	45.05	4,891,831	+0.13(+0.29%)
Feb 08, 2013	44.70	45.30	44.70	44.93	5,753,833	+0.14(+0.30%)
Feb 07, 2013	45.00	45.20	44.57	44.79	8,391,480	-0.28(-0.62%)
Feb 06, 2013	44.67	45.18	44.50	45.07	8,429,262	+1.32(+3.02%)
Feb 04, 2013	43.85	43.93	43.37	43.75	5,682,284	-0.22(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.