Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.328	5.513	5.328	5.480	28,626	+0.12(+2.22%)
Feb 27, 2003	5.335	5.361	5.282	5.361	18,023	+0.00(+0.00%)
Feb 26, 2003	5.282	5.388	5.203	5.361	92,088	-0.05(-0.98%)
Feb 25, 2003	5.434	5.434	5.348	5.414	32,867	-0.04(-0.73%)
Feb 24, 2003	5.513	5.520	5.388	5.454	14,237	-0.06(-1.08%)
Feb 21, 2003	5.487	5.513	5.487	5.513	9,087	-0.01(-0.24%)
Feb 20, 2003	5.381	5.526	5.381	5.526	32,412	+0.11(+2.07%)
Feb 19, 2003	5.414	5.414	5.381	5.414	19,841	-0.03(-0.61%)
Feb 18, 2003	5.315	5.454	5.255	5.447	53,920	+0.11(+2.10%)
Feb 14, 2003	5.328	5.374	5.321	5.335	5,301	-0.02(-0.37%)
Feb 13, 2003	5.381	5.394	5.354	5.354	8,481	+0.00(+0.00%)
Feb 12, 2003	5.315	5.414	5.315	5.354	18,175	+0.02(+0.37%)
Feb 11, 2003	5.374	5.374	5.269	5.335	100,419	-0.04(-0.74%)
Feb 10, 2003	5.255	5.381	5.255	5.374	30,140	+0.09(+1.75%)
Feb 07, 2003	5.249	5.302	5.222	5.282	18,326	+0.03(+0.63%)
Feb 06, 2003	5.216	5.288	5.183	5.249	19,387	-0.02(-0.38%)
Feb 05, 2003	5.295	5.295	5.222	5.269	25,445	-0.01(-0.25%)
Feb 04, 2003	5.282	5.315	5.249	5.282	37,259	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.