Indicators

Circor International (NY: CIR )

56.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	50.44	52.55	46.05	47.00	235,516	-3.02(-6.04%)
Feb 27, 2018	50.36	51.61	49.94	50.02	118,074	-0.43(-0.85%)
Feb 26, 2018	50.17	50.87	49.85	50.45	157,468	+0.36(+0.72%)
Feb 23, 2018	49.92	50.36	49.50	50.09	41,511	+0.53(+1.07%)
Feb 22, 2018	48.86	50.32	48.86	49.56	69,606	+1.11(+2.29%)
Feb 21, 2018	48.01	49.72	48.01	48.45	72,895	+0.42(+0.87%)
Feb 20, 2018	47.48	48.71	47.48	48.03	115,822	+0.19(+0.40%)
Feb 16, 2018		47.84	47.84	47.84	0	+0.33(+0.69%)
Feb 15, 2018	47.59	48.23	47.59	47.51	61,587	+0.42(+0.89%)
Feb 14, 2018	45.11	47.46	45.10	47.09	95,361	+1.60(+3.52%)
Feb 13, 2018	46.24	46.36	45.37	45.49	154,063	-0.87(-1.88%)
Feb 12, 2018	45.72	46.95	45.17	46.36	223,321	+0.87(+1.91%)
Feb 09, 2018	46.63	46.72	45.11	45.49	188,014	-1.09(-2.34%)
Feb 08, 2018	48.07	48.37	46.76	46.58	93,612	-1.49(-3.10%)
Feb 07, 2018	47.61	48.47	47.55	48.07	75,212	+0.12(+0.25%)
Feb 06, 2018		49.08	46.71	47.95	147,254	-1.46(-2.95%)
Feb 05, 2018	50.98	51.91	48.58	49.41	79,489	-2.03(-3.95%)
Feb 02, 2018	52.24	52.37	51.20	51.44	110,295	-1.17(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.