Indicators

Ameren Corp (NY: AEE )

70.32 +0.18 (+0.26%)

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	65.16	66.17	63.99	64.01	2,591,987	-1.04(-1.60%)
Feb 25, 2021	64.87	65.65	64.87	65.05	1,418,735	+0.01(+0.01%)
Feb 24, 2021	65.19	65.60	64.71	65.04	1,258,025	-0.42(-0.64%)
Feb 23, 2021	65.12	66.31	64.88	65.46	1,955,045	+0.78(+1.21%)
Feb 22, 2021	65.92	66.04	63.57	64.68	2,444,058	-1.21(-1.84%)
Feb 19, 2021	67.49	67.54	65.82	65.89	1,991,057	-1.60(-2.38%)
Feb 18, 2021	66.72	67.97	66.50	67.49	1,577,451	+0.72(+1.08%)
Feb 17, 2021	66.48	67.04	65.85	66.77	1,632,596	+0.58(+0.88%)
Feb 16, 2021	66.69	67.08	65.42	66.19	1,822,816	-0.56(-0.85%)
Feb 12, 2021	65.89	66.87	65.50	66.75	1,369,270	+0.66(+0.99%)
Feb 11, 2021	66.98	67.24	65.80	66.10	1,638,340	-0.80(-1.20%)
Feb 10, 2021	67.17	67.64	66.65	66.90	1,888,204	+0.16(+0.25%)
Feb 09, 2021	66.67	66.95	65.91	66.73	853,616	+0.61(+0.92%)
Feb 08, 2021	67.67	67.82	65.82	66.12	1,796,753	-1.47(-2.17%)
Feb 05, 2021	67.60	68.19	67.27	67.59	1,364,989	+0.25(+0.37%)
Feb 04, 2021	66.16	67.74	65.82	67.34	1,595,485	+1.08(+1.64%)
Feb 03, 2021	66.29	66.73	65.94	66.26	821,554	-0.03(-0.04%)
Feb 02, 2021	66.35	67.89	65.77	66.29	997,384	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.