Indicators

Ameren Corp (NY: AEE )

70.16 -0.64 (-0.90%)

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	71.12	71.29	68.55	70.16	5,196,571	-2.28(-3.15%)
Feb 27, 2020	75.62	76.20	72.44	72.44	2,887,184	-3.23(-4.27%)
Feb 26, 2020	75.25	76.79	74.63	75.67	3,198,869	+1.47(+1.97%)
Feb 25, 2020	75.40	75.77	73.99	74.21	2,942,135	-1.12(-1.49%)
Feb 24, 2020	75.49	76.04	75.08	75.33	1,914,875	-0.46(-0.61%)
Feb 21, 2020	76.07	76.75	75.69	75.79	2,491,818	-0.28(-0.37%)
Feb 20, 2020	75.97	76.30	75.57	76.07	2,251,010	-0.20(-0.26%)
Feb 19, 2020	76.94	77.00	76.17	76.27	1,800,064	-0.77(-1.00%)
Feb 18, 2020	77.40	77.55	76.82	77.04	2,596,481	-0.04(-0.05%)
Feb 14, 2020	76.37	77.15	76.20	77.08	1,975,415	+0.92(+1.21%)
Feb 13, 2020	75.10	76.24	74.93	76.15	1,204,434	+1.05(+1.40%)
Feb 12, 2020	74.56	75.25	74.42	75.10	1,301,072	+0.27(+0.36%)
Feb 11, 2020	74.74	75.02	74.48	74.84	1,686,930	+0.26(+0.35%)
Feb 10, 2020	74.38	74.62	73.93	74.58	1,374,334	+0.34(+0.45%)
Feb 07, 2020	74.11	74.38	73.95	74.24	1,799,302	+0.38(+0.52%)
Feb 06, 2020	73.46	74.02	73.33	73.86	1,563,307	+0.44(+0.59%)
Feb 05, 2020	72.92	73.48	72.77	73.43	1,206,250	+0.36(+0.50%)
Feb 04, 2020	73.40	73.73	72.91	73.06	1,796,603	-0.32(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.