Indicators

Ameren Corp (NY: AEE )

70.00 -0.14 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	44.13	44.67	44.08	44.56	3,275,407	+0.33(+0.74%)
Feb 27, 2017	44.44	44.48	43.90	44.23	1,983,575	-0.24(-0.53%)
Feb 24, 2017	44.11	44.48	44.02	44.47	2,588,292	+0.42(+0.94%)
Feb 23, 2017	44.18	44.22	43.74	44.05	1,787,201	+0.08(+0.19%)
Feb 22, 2017	43.86	44.07	43.59	43.97	1,406,361	+0.07(+0.15%)
Feb 21, 2017	43.36	43.97	43.26	43.91	1,794,192	+0.42(+0.97%)
Feb 17, 2017		43.48	43.48	43.48	0	+0.35(+0.81%)
Feb 16, 2017	42.37	43.25	42.37	43.13	2,759,456	+0.33(+0.76%)
Feb 15, 2017	42.48	42.85	42.21	42.81	2,711,920	-0.09(-0.21%)
Feb 14, 2017	43.11	43.11	42.58	42.90	1,738,969	-0.33(-0.75%)
Feb 13, 2017	43.12	43.35	42.89	43.22	1,723,766	+0.10(+0.23%)
Feb 10, 2017	42.95	43.22	42.84	43.12	1,301,658	+0.02(+0.06%)
Feb 09, 2017	43.23	43.44	42.75	43.10	1,548,424	-0.18(-0.41%)
Feb 08, 2017	43.03	43.38	42.99	43.28	1,157,829	+0.36(+0.84%)
Feb 07, 2017	42.97	43.08	42.82	42.92	668,079	+0.02(+0.06%)
Feb 06, 2017	43.07	43.16	42.80	42.90	1,073,634	-0.03(-0.08%)
Feb 03, 2017	43.00	43.16	42.81	42.93	765,055	+0.08(+0.19%)
Feb 02, 2017	42.25	42.87	42.11	42.85	1,267,791	+0.68(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.