Indicators

Smallcap Bull 3X Direxion (NY: TNA )

45.02 -0.91 (-1.99%)

Streaming Delayed Price Updated: 9:46 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	39.99	40.49	38.48	39.11	25,871,798	+0.65(+1.68%)
Feb 28, 2024	38.46	39.28	38.14	38.46	17,597,924	-0.87(-2.20%)
Feb 27, 2024	38.85	39.49	38.55	39.33	17,869,664	+1.50(+3.97%)
Feb 26, 2024	36.97	38.05	36.67	37.82	16,803,554	+0.70(+1.88%)
Feb 23, 2024	36.93	37.77	36.37	37.13	20,996,374	+0.22(+0.59%)
Feb 22, 2024	36.44	37.22	36.03	36.91	22,495,464	+0.82(+2.26%)
Feb 21, 2024	35.91	36.30	35.25	36.09	17,568,754	-0.52(-1.41%)
Feb 20, 2024	36.81	37.09	36.11	36.61	18,774,098	-1.59(-4.17%)
Feb 16, 2024	38.46	39.39	37.87	38.20	26,106,016	-1.60(-4.02%)
Feb 15, 2024	37.92	40.02	37.81	39.80	27,650,144	+2.82(+7.61%)
Feb 14, 2024	36.16	37.31	35.41	36.99	26,922,380	+2.42(+6.99%)
Feb 13, 2024	35.50	36.21	33.64	34.57	43,684,284	-4.82(-12.23%)
Feb 12, 2024	37.68	39.73	37.65	39.38	26,736,360	+1.99(+5.32%)
Feb 09, 2024	36.06	37.49	35.81	37.39	24,779,874	+1.71(+4.80%)
Feb 08, 2024	34.19	35.77	33.86	35.68	17,665,242	+1.54(+4.52%)
Feb 07, 2024	34.59	34.64	33.52	34.14	20,350,826	-0.22(-0.64%)
Feb 06, 2024	33.36	34.46	33.02	34.36	17,286,174	+0.89(+2.65%)
Feb 05, 2024	33.82	34.12	32.50	33.47	26,840,830	-1.38(-3.97%)
Feb 02, 2024	34.20	35.42	33.74	34.86	29,196,146	-0.63(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.