Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Inc (NY: PII )

83.92 +0.13 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 94.76 95.60 93.56 94.10 625,927 -1.08(-1.14%)
Dec 28, 2023 95.29 95.32 94.09 95.18 518,502 -0.43(-0.45%)
Dec 27, 2023 95.28 95.98 95.04 95.61 480,668 +0.57(+0.60%)
Dec 26, 2023 94.60 95.60 94.30 95.04 524,491 +1.10(+1.17%)
Dec 22, 2023 93.51 94.60 93.21 93.94 531,788 +0.17(+0.18%)
Dec 21, 2023 92.01 94.05 91.99 93.77 796,780 +2.97(+3.27%)
Dec 20, 2023 91.44 92.97 90.73 90.80 783,095 -1.43(-1.55%)
Dec 19, 2023 91.75 92.37 91.12 92.23 593,942 +0.83(+0.91%)
Dec 18, 2023 92.03 93.10 90.58 91.40 820,865 +0.16(+0.17%)
Dec 15, 2023 91.77 92.23 89.98 91.24 4,160,068 -1.15(-1.25%)
Dec 14, 2023 89.83 93.04 89.10 92.39 1,271,762 +4.84(+5.52%)
Dec 13, 2023 84.51 87.58 82.44 87.55 1,361,295 +3.18(+3.77%)
Dec 12, 2023 87.10 87.16 83.78 84.38 1,343,455 -2.73(-3.13%)
Dec 11, 2023 88.52 88.66 86.14 87.11 883,501 -2.11(-2.37%)
Dec 08, 2023 89.07 90.07 88.22 89.22 531,717 -0.01(-0.01%)
Dec 07, 2023 87.55 89.51 87.21 89.23 631,226 +1.54(+1.76%)
Dec 06, 2023 86.56 90.60 86.16 87.69 896,658 +2.09(+2.44%)
Dec 05, 2023 85.49 85.85 83.33 85.61 963,822 -0.33(-0.38%)
Dec 04, 2023 86.45 87.70 85.77 85.93 623,168 -0.85(-0.98%)
Dec 01, 2023 81.86 87.07 81.66 86.79 880,267 +4.90(+5.99%)
Nov 30, 2023 84.82 84.96 81.42 81.88 1,447,237 -2.74(-3.24%)
Nov 29, 2023 86.74 87.75 84.54 84.62 695,044 -1.02(-1.20%)
Nov 28, 2023 85.59 86.81 84.84 85.65 536,148 -0.25(-0.29%)
Nov 27, 2023 87.78 88.42 85.34 85.90 901,202 -3.35(-3.75%)
Nov 24, 2023 88.54 89.70 88.24 89.25 187,193 +0.65(+0.73%)
Nov 22, 2023 88.93 89.69 88.12 88.60 343,935 +0.33(+0.37%)
Nov 21, 2023 89.96 90.33 88.05 88.27 600,991 -1.94(-2.15%)
Nov 20, 2023 90.84 90.98 89.35 90.21 376,765 -0.62(-0.68%)
Nov 17, 2023 90.51 91.16 89.74 90.83 417,392 +1.50(+1.68%)
Nov 16, 2023 92.13 92.66 88.93 89.33 561,254 -3.65(-3.92%)
Nov 15, 2023 90.64 93.89 90.64 92.98 589,859 +2.72(+3.01%)
Nov 14, 2023 88.21 91.48 88.21 90.26 614,782 +4.98(+5.83%)
Nov 13, 2023 86.53 86.76 85.25 85.28 395,843 -1.24(-1.43%)
Nov 10, 2023 86.24 87.59 85.38 86.53 482,587 +0.95(+1.11%)
Nov 09, 2023 88.68 88.75 85.10 85.58 595,906 -2.59(-2.94%)
Nov 08, 2023 88.96 89.73 88.04 88.17 572,669 -0.57(-0.64%)
Nov 07, 2023 89.24 90.17 87.96 88.74 653,113 -0.97(-1.08%)
Nov 06, 2023 91.05 91.67 89.45 89.71 685,902 -1.59(-1.74%)
Nov 03, 2023 89.13 91.64 89.13 91.30 691,329 +3.89(+4.45%)
Nov 02, 2023 86.68 87.66 85.87 87.40 600,203 +2.03(+2.38%)
Nov 01, 2023 84.48 85.51 83.17 85.37 522,146 +0.22(+0.25%)
Oct 31, 2023 83.62 86.21 83.62 85.16 1,216,596 +1.89(+2.27%)
Oct 30, 2023 85.09 85.77 82.92 83.26 565,159 -0.76(-0.90%)
Oct 27, 2023 85.84 86.27 83.72 84.02 990,953 -0.02(-0.02%)
Oct 26, 2023 86.06 86.19 83.45 84.04 1,039,137 -1.54(-1.80%)
Oct 25, 2023 86.98 87.96 83.56 85.58 1,373,951 -2.62(-2.97%)
Oct 24, 2023 87.70 91.37 86.91 88.20 1,579,342 -2.43(-2.69%)
Oct 23, 2023 91.64 92.07 90.24 90.64 1,121,429 -1.16(-1.27%)
Oct 20, 2023 93.36 93.36 90.90 91.80 943,385 -1.69(-1.80%)
Oct 19, 2023 94.60 95.43 93.01 93.48 518,031 -1.44(-1.52%)
Oct 18, 2023 96.72 97.64 94.81 94.92 544,899 -3.04(-3.11%)
Oct 17, 2023 95.70 98.73 95.69 97.97 504,283 +1.72(+1.79%)
Oct 16, 2023 96.81 97.84 95.55 96.24 429,554 +0.53(+0.56%)
Oct 13, 2023 94.97 96.07 94.78 95.71 425,431 +0.75(+0.79%)
Oct 12, 2023 97.03 97.03 93.97 94.96 558,481 -2.15(-2.21%)
Oct 11, 2023 98.78 99.41 96.93 97.11 579,715 -1.40(-1.42%)
Oct 10, 2023 97.01 99.16 97.00 98.51 310,558 +1.77(+1.83%)
Oct 09, 2023 95.13 96.95 94.26 96.73 372,524 +0.73(+0.76%)
Oct 06, 2023 95.04 97.02 94.02 96.01 315,848 +0.27(+0.28%)
Oct 05, 2023 96.44 97.27 94.84 95.74 495,000 -1.15(-1.19%)
Oct 04, 2023 97.65 98.29 95.52 96.89 669,855 -0.88(-0.90%)
Oct 03, 2023 100.22 100.32 97.26 97.77 575,134 -3.37(-3.33%)
Oct 02, 2023 102.48 102.79 100.87 101.14 475,605 -1.48(-1.44%)
Sep 29, 2023 103.85 104.62 102.35 102.62 434,208 +0.12(+0.12%)
Sep 28, 2023 100.24 103.19 100.12 102.50 423,131 +2.28(+2.27%)
Sep 27, 2023 101.10 101.72 99.24 100.22 594,751 -0.56(-0.56%)
Sep 26, 2023 102.29 102.69 100.73 100.78 401,572 -2.55(-2.47%)
Sep 25, 2023 102.49 103.77 103.31 103.34 405,386 +0.49(+0.48%)
Sep 22, 2023 103.47 103.96 102.56 102.84 389,145 -0.08(-0.08%)
Sep 21, 2023 103.96 104.42 102.53 102.92 536,077 -1.72(-1.65%)
Sep 20, 2023 105.20 106.38 104.60 104.65 330,911 -0.24(-0.23%)
Sep 19, 2023 105.12 105.88 104.63 104.88 406,418 -0.41(-0.39%)
Sep 18, 2023 105.39 106.44 104.81 105.30 824,812 +0.02(+0.02%)
Sep 15, 2023 104.71 105.55 103.92 105.28 4,512,615 +0.22(+0.21%)
Sep 14, 2023 104.96 105.57 103.65 105.06 684,587 +1.00(+0.96%)
Sep 13, 2023 105.26 105.26 103.32 104.07 698,016 -1.47(-1.39%)
Sep 12, 2023 104.92 106.29 104.46 105.53 581,836 +0.51(+0.49%)
Sep 11, 2023 106.96 107.75 104.30 105.02 844,128 -1.84(-1.72%)
Sep 08, 2023 106.32 107.11 105.65 106.86 282,469 +0.70(+0.66%)
Sep 07, 2023 105.58 106.99 105.13 106.17 645,762 -0.50(-0.47%)
Sep 06, 2023 108.49 109.41 106.28 106.67 672,357 -1.79(-1.65%)
Sep 05, 2023 111.16 111.62 108.24 108.46 744,220 -3.88(-3.46%)
Sep 01, 2023 111.35 112.57 111.12 112.34 320,656 +1.89(+1.71%)
Aug 31, 2023 110.86 111.90 109.99 110.45 456,869 +0.18(+0.16%)
Aug 30, 2023 111.13 111.77 110.14 110.27 472,719 -1.64(-1.46%)
Aug 29, 2023 110.44 112.17 109.90 111.91 431,205 +1.58(+1.43%)
Aug 28, 2023 109.05 110.60 108.75 110.33 473,238 +1.90(+1.75%)
Aug 25, 2023 109.37 109.99 107.97 108.43 361,738 -0.31(-0.29%)
Aug 24, 2023 108.63 109.95 107.77 108.75 476,120 -0.09(-0.08%)
Aug 23, 2023 108.13 109.68 107.72 108.83 520,821 +0.27(+0.25%)
Aug 22, 2023 109.95 110.80 107.67 108.56 660,963 -1.72(-1.56%)
Aug 21, 2023 112.32 113.07 110.03 110.28 693,111 -1.98(-1.76%)
Aug 18, 2023 111.49 112.52 110.73 112.26 762,401 +0.23(+0.21%)
Aug 17, 2023 114.71 115.32 111.90 112.03 582,731 -2.33(-2.04%)
Aug 16, 2023 118.26 118.86 114.06 114.36 678,380 -4.51(-3.79%)
Aug 15, 2023 120.43 121.23 118.79 118.86 412,589 -2.32(-1.92%)
Aug 14, 2023 121.22 121.22 119.27 121.19 451,678 -0.61(-0.50%)
Aug 11, 2023 121.37 122.82 121.24 121.80 402,200 -0.06(-0.05%)
Aug 10, 2023 123.79 124.70 121.75 121.85 407,436 -1.39(-1.13%)
Aug 09, 2023 123.30 124.66 122.57 123.25 515,258 -0.22(-0.18%)
Aug 08, 2023 124.76 124.91 122.75 123.47 682,768 -2.73(-2.17%)
Aug 07, 2023 128.02 128.12 126.06 126.20 606,850 -1.45(-1.14%)
Aug 04, 2023 129.58 129.76 127.33 127.65 546,355 -1.94(-1.50%)
Aug 03, 2023 130.30 131.05 129.52 129.59 428,490 -1.20(-0.91%)
Aug 02, 2023 128.58 131.01 128.22 130.79 445,918 +0.61(+0.47%)
Aug 01, 2023 131.95 132.28 129.91 130.18 621,050 -2.90(-2.18%)
Jul 31, 2023 132.23 133.38 131.41 133.08 1,908,546 +1.01(+0.76%)
Jul 28, 2023 132.84 133.90 131.37 132.07 596,615 +0.47(+0.36%)
Jul 27, 2023 135.11 135.68 131.13 131.60 758,721 -2.78(-2.07%)
Jul 26, 2023 131.32 134.81 130.15 134.38 891,086 +4.27(+3.28%)
Jul 25, 2023 131.07 131.45 124.46 130.11 1,109,019 -1.69(-1.28%)
Jul 24, 2023 131.78 133.78 131.51 131.80 749,452 +0.15(+0.11%)
Jul 21, 2023 132.51 132.93 130.69 131.65 593,660 +0.08(+0.06%)
Jul 20, 2023 132.33 132.54 130.70 131.57 496,307 -1.03(-0.78%)
Jul 19, 2023 129.16 133.07 128.13 132.60 945,803 +3.18(+2.46%)
Jul 18, 2023 126.26 130.02 126.18 129.42 862,025 +2.62(+2.06%)
Jul 17, 2023 124.29 127.11 123.65 126.80 379,767 +1.54(+1.23%)
Jul 14, 2023 126.86 126.86 123.87 125.26 417,805 -1.81(-1.43%)
Jul 13, 2023 127.08 127.17 125.47 127.08 354,949 +0.10(+0.08%)
Jul 12, 2023 127.36 128.43 124.42 126.98 876,211 +0.80(+0.64%)
Jul 11, 2023 120.93 126.47 120.76 126.17 1,015,100 +5.61(+4.66%)
Jul 10, 2023 119.07 121.69 119.07 120.56 565,811 +1.07(+0.89%)
Jul 07, 2023 118.79 120.81 118.05 119.49 630,899 +0.70(+0.59%)
Jul 06, 2023 117.38 118.91 117.04 118.79 418,849 -0.10(-0.08%)
Jul 05, 2023 119.09 119.68 118.14 118.89 400,233 -0.86(-0.72%)
Jul 03, 2023 118.22 120.27 118.09 119.75 218,764 +1.27(+1.07%)
Jun 30, 2023 117.97 119.26 117.00 118.47 366,742 +1.30(+1.11%)
Jun 29, 2023 116.34 117.28 115.78 117.17 371,674 +1.31(+1.13%)
Jun 28, 2023 115.53 116.36 114.71 115.86 282,351 -0.04(-0.03%)
Jun 27, 2023 114.68 116.02 113.89 115.90 373,425 +1.06(+0.92%)
Jun 26, 2023 113.50 116.75 113.32 114.84 845,816 +1.82(+1.61%)
Jun 23, 2023 112.28 113.77 111.95 113.02 1,291,167 -0.86(-0.76%)
Jun 22, 2023 116.71 116.71 113.09 113.88 587,797 -2.87(-2.46%)
Jun 21, 2023 115.77 117.56 115.38 116.75 343,287 -0.16(-0.13%)
Jun 20, 2023 118.54 119.10 116.84 116.91 457,221 -1.91(-1.61%)
Jun 16, 2023 120.00 120.00 117.86 118.82 1,078,533 -0.40(-0.34%)
Jun 15, 2023 117.35 119.96 116.82 119.22 493,912 +0.80(+0.68%)
Jun 14, 2023 117.86 119.40 117.01 118.42 552,819 +0.20(+0.17%)
Jun 13, 2023 115.35 118.49 115.28 118.22 600,354 +3.43(+2.99%)
Jun 12, 2023 115.03 116.21 113.41 114.79 498,014 +0.33(+0.29%)
Jun 09, 2023 115.31 116.29 114.28 114.46 397,928 -0.94(-0.81%)
Jun 08, 2023 115.61 115.95 114.53 115.40 338,791 -0.22(-0.19%)
Jun 07, 2023 114.62 116.07 113.69 115.61 522,198 +1.72(+1.51%)
Jun 06, 2023 110.80 114.09 110.47 113.89 718,643 +4.09(+3.72%)
Jun 05, 2023 112.50 113.16 109.60 109.80 821,076 -3.72(-3.28%)
Jun 02, 2023 109.98 114.04 108.87 113.53 798,191 +5.17(+4.77%)
Jun 01, 2023 105.32 108.46 104.59 108.35 638,740 +2.83(+2.68%)
May 31, 2023 104.99 106.15 103.44 105.52 933,437 -0.60(-0.56%)
May 30, 2023 106.05 106.78 105.13 106.12 623,485 +0.80(+0.76%)
May 26, 2023 103.45 105.43 102.53 105.32 493,871 +1.90(+1.84%)
May 25, 2023 101.65 103.56 101.56 103.42 369,811 +1.34(+1.32%)
May 24, 2023 103.75 103.75 101.35 102.08 299,953 -1.65(-1.59%)
May 23, 2023 102.39 104.63 102.35 103.72 444,959 +0.85(+0.82%)
May 22, 2023 102.94 104.06 102.60 102.88 339,606 -0.14(-0.13%)
May 19, 2023 105.72 105.76 102.53 103.01 427,631 -2.55(-2.42%)
May 18, 2023 103.71 105.94 102.88 105.56 521,818 +1.70(+1.64%)
May 17, 2023 100.29 104.05 100.19 103.86 615,660 +3.79(+3.79%)
May 16, 2023 100.27 100.90 99.38 100.07 501,063 -1.30(-1.29%)
May 15, 2023 101.28 101.84 100.37 101.38 338,607 -0.01(-0.01%)
May 12, 2023 100.89 102.05 100.34 101.39 565,299 +0.63(+0.63%)
May 11, 2023 99.99 101.10 98.67 100.75 501,283 +0.56(+0.55%)
May 10, 2023 102.89 103.57 98.28 100.20 487,757 -1.36(-1.34%)
May 09, 2023 101.92 102.49 101.47 101.56 389,159 -1.34(-1.31%)
May 08, 2023 103.05 103.47 102.05 102.91 400,739 +0.42(+0.41%)
May 05, 2023 103.31 104.06 100.52 102.49 555,512 +1.12(+1.10%)
May 04, 2023 102.69 103.31 100.75 101.37 387,000 -2.63(-2.53%)
May 03, 2023 105.84 107.62 103.70 104.00 540,285 -1.47(-1.39%)
May 02, 2023 106.04 106.39 102.22 105.47 652,559 -1.43(-1.34%)
May 01, 2023 106.05 108.23 105.45 106.90 545,154 +1.09(+1.03%)
Apr 28, 2023 105.82 106.81 105.26 105.81 1,025,039 -0.06(-0.06%)
Apr 27, 2023 104.10 105.92 102.96 105.87 728,265 +2.67(+2.59%)
Apr 26, 2023 104.87 106.14 102.91 103.20 680,205 -0.98(-0.94%)
Apr 25, 2023 109.36 109.36 102.49 104.18 1,282,918 -2.37(-2.22%)
Apr 24, 2023 106.39 108.22 106.07 106.55 831,040 +0.24(+0.23%)
Apr 21, 2023 106.55 107.07 105.05 106.31 476,189 +0.13(+0.12%)
Apr 20, 2023 105.15 106.69 104.61 106.18 479,776 +0.13(+0.12%)
Apr 19, 2023 106.30 106.42 105.17 106.05 255,016 -0.16(-0.16%)
Apr 18, 2023 105.71 106.38 104.79 106.22 368,429 +0.84(+0.79%)
Apr 17, 2023 105.44 105.96 103.71 105.38 409,888 +0.26(+0.25%)
Apr 14, 2023 104.74 106.42 103.84 105.12 656,912 +0.93(+0.89%)
Apr 13, 2023 104.61 104.65 103.10 104.19 545,528 +0.18(+0.17%)
Apr 12, 2023 108.12 108.19 103.43 104.02 509,048 -3.17(-2.96%)
Apr 11, 2023 104.98 107.97 104.70 107.19 763,640 +2.94(+2.82%)
Apr 10, 2023 100.17 104.36 100.17 104.25 743,873 +4.06(+4.05%)
Apr 06, 2023 100.48 101.76 99.76 100.19 586,145 -0.57(-0.56%)
Apr 05, 2023 103.73 104.05 99.41 100.75 897,684 -4.41(-4.19%)
Apr 04, 2023 109.20 109.39 103.31 105.17 820,596 -3.13(-2.89%)
Apr 03, 2023 107.46 108.50 106.46 108.29 537,601 +0.55(+0.52%)
Mar 31, 2023 106.28 108.17 105.84 107.74 428,942 +2.25(+2.13%)
Mar 30, 2023 106.14 106.95 104.69 105.49 302,090 +0.28(+0.27%)
Mar 29, 2023 105.86 105.86 104.31 105.20 391,616 +0.95(+0.92%)
Mar 28, 2023 105.30 106.50 103.65 104.25 393,228 -0.58(-0.56%)
Mar 27, 2023 105.71 105.96 103.12 104.83 519,396 +0.51(+0.49%)
Mar 24, 2023 102.66 104.62 101.30 104.33 716,979 +0.94(+0.90%)
Mar 23, 2023 104.60 106.12 102.86 103.39 426,710 -0.73(-0.70%)
Mar 22, 2023 108.14 108.43 104.09 104.12 437,471 -3.56(-3.31%)
Mar 21, 2023 106.81 107.80 105.50 107.69 618,741 +2.99(+2.86%)
Mar 20, 2023 104.10 106.18 103.34 104.70 467,597 +1.44(+1.40%)
Mar 17, 2023 105.92 105.92 102.62 103.26 1,437,311 -3.06(-2.88%)
Mar 16, 2023 104.20 106.60 103.63 106.31 607,572 +1.70(+1.63%)
Mar 15, 2023 105.28 106.09 102.98 104.61 734,183 -3.53(-3.26%)
Mar 14, 2023 110.20 111.12 107.07 108.14 670,750 +0.09(+0.08%)
Mar 13, 2023 106.53 109.27 105.03 108.05 609,095 -0.55(-0.51%)
Mar 10, 2023 110.53 111.36 107.18 108.60 583,154 -2.25(-2.03%)
Mar 09, 2023 115.67 115.98 110.83 110.85 610,858 -4.73(-4.09%)
Mar 08, 2023 114.51 116.47 114.12 115.59 954,273 +1.53(+1.34%)
Mar 07, 2023 111.50 114.11 111.31 114.06 843,628 +1.96(+1.75%)
Mar 06, 2023 112.86 113.62 111.41 112.10 519,338 -0.61(-0.54%)
Mar 03, 2023 113.17 113.58 111.50 112.71 284,478 +0.29(+0.26%)
Mar 02, 2023 109.58 112.80 109.56 112.42 385,591 +1.63(+1.47%)
Mar 01, 2023 110.74 112.27 110.70 110.79 384,003 +0.02(+0.02%)
Feb 28, 2023 110.85 111.76 109.95 110.78 561,151 -0.38(-0.34%)
Feb 27, 2023 111.36 112.83 111.06 111.16 378,862 +0.76(+0.68%)
Feb 24, 2023 110.73 110.88 109.14 110.40 405,603 -1.62(-1.44%)
Feb 23, 2023 112.47 113.28 110.83 112.02 342,294 -0.09(-0.08%)
Feb 22, 2023 112.02 113.63 111.71 112.10 445,363 -0.67(-0.59%)
Feb 21, 2023 113.87 115.11 112.50 112.77 491,948 -2.75(-2.38%)
Feb 17, 2023 116.08 117.54 114.99 115.52 424,385 -0.48(-0.42%)
Feb 16, 2023 115.01 117.72 114.50 116.01 540,199 -0.13(-0.11%)
Feb 15, 2023 112.79 116.24 112.79 116.13 534,681 +2.31(+2.03%)
Feb 14, 2023 112.42 114.18 111.90 113.83 288,229 +0.44(+0.39%)
Feb 13, 2023 111.39 113.81 110.89 113.38 399,639 +1.83(+1.64%)
Feb 10, 2023 111.12 112.85 110.50 111.55 432,636 +0.19(+0.17%)
Feb 09, 2023 114.52 115.42 110.40 111.36 582,866 -1.92(-1.69%)
Feb 08, 2023 112.03 114.10 111.46 113.28 581,608 +0.39(+0.34%)
Feb 07, 2023 112.51 113.37 111.25 112.89 432,233 -0.05(-0.04%)
Feb 06, 2023 113.50 114.66 111.81 112.94 534,368 -1.46(-1.28%)
Feb 03, 2023 113.58 116.88 111.73 114.40 838,729 -0.57(-0.50%)
Feb 02, 2023 115.63 116.91 112.63 114.97 1,057,129 +0.92(+0.81%)
Feb 01, 2023 111.36 114.24 109.99 114.05 1,325,875 +2.85(+2.56%)
Jan 31, 2023 107.48 111.28 104.79 111.20 2,260,695 +7.96(+7.71%)
Jan 30, 2023 102.61 105.09 102.32 103.24 1,096,262 -0.54(-0.52%)
Jan 27, 2023 100.33 103.84 99.40 103.79 758,467 +0.70(+0.68%)
Jan 26, 2023 103.54 104.30 100.81 103.09 492,319 +0.15(+0.15%)
Jan 25, 2023 101.54 103.33 101.50 102.93 316,603 +0.39(+0.38%)
Jan 24, 2023 102.89 104.05 101.55 102.55 314,062 +0.05(+0.05%)
Jan 23, 2023 100.73 103.07 100.57 102.50 431,008 +1.90(+1.89%)
Jan 20, 2023 98.77 101.31 96.95 100.60 404,087 +1.76(+1.78%)
Jan 19, 2023 98.89 99.65 97.85 98.84 423,217 -1.05(-1.05%)
Jan 18, 2023 105.33 105.33 99.62 99.88 645,368 -3.67(-3.54%)
Jan 17, 2023 101.93 104.25 101.45 103.55 432,406 +0.45(+0.44%)
Jan 13, 2023 101.82 103.92 100.17 103.10 528,336 -0.79(-0.76%)
Jan 12, 2023 103.56 104.11 102.06 103.89 295,815 +1.25(+1.22%)
Jan 11, 2023 101.61 102.81 101.29 102.64 391,539 +1.46(+1.44%)
Jan 10, 2023 100.42 101.38 98.97 101.18 260,064 +1.02(+1.02%)
Jan 09, 2023 101.06 101.67 99.99 100.16 470,406 +0.03(+0.03%)
Jan 06, 2023 99.25 100.76 98.35 100.14 615,479 +1.65(+1.67%)
Jan 05, 2023 97.36 99.51 96.31 98.49 569,573 +0.20(+0.21%)
Jan 04, 2023 98.39 99.62 97.53 98.29 410,537 +0.97(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.