Indicators

Dividend Achievers Invesco ETF (NQ: PFM )

41.37 +0.38 (+0.94%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	39.69	39.77	39.57	39.72	21,933	-0.03(-0.07%)
Dec 28, 2023	39.67	39.81	39.67	39.75	19,035	+0.03(+0.08%)
Dec 27, 2023	39.59	39.72	39.59	39.72	17,527	+0.09(+0.23%)
Dec 26, 2023	39.56	39.71	39.53	39.63	19,074	+0.15(+0.38%)
Dec 22, 2023	39.47	39.61	39.39	39.48	26,657	+0.08(+0.20%)
Dec 21, 2023	39.22	39.40	39.11	39.40	32,346	+0.36(+0.92%)
Dec 20, 2023	39.52	39.66	39.04	39.04	22,209	-0.62(-1.56%)
Dec 19, 2023	39.46	39.66	39.46	39.66	30,827	+0.21(+0.53%)
Dec 18, 2023	39.39	39.52	39.39	39.45	24,442	+0.17(+0.44%)
Dec 15, 2023	39.27	39.36	39.19	39.27	148,529	-0.12(-0.30%)
Dec 14, 2023	39.56	39.56	39.33	39.39	59,852	+0.09(+0.23%)
Dec 13, 2023	38.71	39.30	38.70	39.30	40,983	+0.56(+1.46%)
Dec 12, 2023	38.71	38.78	38.56	38.74	69,775	+0.04(+0.10%)
Dec 11, 2023	38.42	38.71	38.42	38.70	26,715	+0.32(+0.83%)
Dec 08, 2023	38.25	38.43	38.22	38.38	18,301	+0.07(+0.18%)
Dec 07, 2023	38.26	38.37	38.24	38.31	151,210	+0.11(+0.29%)
Dec 06, 2023	38.36	38.41	38.19	38.20	17,902	-0.09(-0.24%)
Dec 05, 2023	38.30	38.34	38.24	38.30	19,077	-0.16(-0.42%)
Dec 04, 2023	38.30	38.47	38.30	38.46	33,601	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.