Indicators

Ribbon Communications Inc (NQ: RBBN )

3.130 -0.110 (-3.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.930	2.975	2.800	2.900	788,080	-0.03(-1.02%)
Dec 28, 2023	2.950	2.995	2.900	2.930	488,506	-0.02(-0.68%)
Dec 27, 2023	2.920	2.970	2.840	2.950	309,240	+0.03(+1.03%)
Dec 26, 2023	2.910	2.950	2.830	2.920	444,647	+0.02(+0.69%)
Dec 22, 2023	2.730	2.920	2.710	2.900	631,874	+0.17(+6.23%)
Dec 21, 2023	2.590	2.745	2.510	2.730	437,550	+0.13(+5.00%)
Dec 20, 2023	2.650	2.715	2.580	2.600	611,440	-0.04(-1.52%)
Dec 19, 2023	2.650	2.710	2.580	2.640	344,661	+0.00(+0.00%)
Dec 18, 2023	2.650	2.680	2.519	2.640	538,769	-0.01(-0.38%)
Dec 15, 2023	2.680	2.760	2.590	2.650	1,012,707	+0.05(+1.92%)
Dec 14, 2023	2.500	2.630	2.500	2.600	563,110	+0.10(+4.00%)
Dec 13, 2023	2.270	2.510	2.250	2.500	692,444	+0.24(+10.62%)
Dec 12, 2023	2.300	2.300	2.180	2.260	484,386	-0.01(-0.44%)
Dec 11, 2023	2.150	2.270	2.150	2.270	546,593	+0.11(+5.09%)
Dec 08, 2023	2.170	2.220	2.150	2.160	296,584	-0.02(-0.92%)
Dec 07, 2023	2.180	2.205	2.160	2.180	239,507	+0.00(+0.00%)
Dec 06, 2023	2.200	2.260	2.160	2.180	493,041	+0.02(+0.93%)
Dec 05, 2023	2.170	2.170	2.110	2.160	367,699	-0.01(-0.46%)
Dec 04, 2023	2.150	2.180	2.120	2.170	198,173	+0.01(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.