Indicators

Uniti Group Inc (NQ: UNIT )

3.870 +0.070 (+1.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.741	5.751	5.634	5.634	915,298	-0.12(-2.03%)
Dec 28, 2023	5.663	5.800	5.608	5.751	1,279,490	+0.08(+1.37%)
Dec 27, 2023	5.449	5.717	5.439	5.673	1,656,226	+0.25(+4.68%)
Dec 26, 2023	5.312	5.439	5.303	5.420	1,395,314	+0.17(+3.15%)
Dec 22, 2023	5.351	5.371	5.230	5.254	981,355	-0.07(-1.28%)
Dec 21, 2023	5.283	5.332	5.225	5.322	1,272,967	+0.11(+2.06%)
Dec 20, 2023	5.439	5.493	5.210	5.215	2,334,026	-0.26(-4.80%)
Dec 19, 2023	5.410	5.556	5.410	5.478	1,761,238	+0.12(+2.18%)
Dec 18, 2023	5.507	5.507	5.342	5.361	1,819,177	-0.05(-0.90%)
Dec 15, 2023	5.634	5.634	5.381	5.410	7,318,629	-0.18(-3.14%)
Dec 14, 2023	5.517	5.834	5.502	5.585	2,986,355	+0.13(+2.32%)
Dec 13, 2023	5.126	5.468	5.041	5.459	5,019,357	+0.30(+5.89%)
Dec 12, 2023	5.212	5.259	5.060	5.155	1,683,357	-0.07(-1.27%)
Dec 11, 2023	5.193	5.269	5.107	5.221	1,485,312	+0.01(+0.18%)
Dec 08, 2023	5.316	5.359	5.155	5.212	1,527,439	-0.12(-2.31%)
Dec 07, 2023	5.354	5.440	5.250	5.335	2,230,807	-0.02(-0.35%)
Dec 06, 2023	5.487	5.610	5.326	5.354	1,644,934	-0.09(-1.74%)
Dec 05, 2023	5.601	5.677	5.411	5.449	2,439,376	-0.19(-3.37%)
Dec 04, 2023	5.506	5.648	5.452	5.639	1,464,156	+0.09(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.