Indicators

Intellia Thera CS (NQ: NTLA )

24.86 +1.86 (+8.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	31.78	31.91	30.45	30.49	1,253,772	-1.28(-4.03%)
Dec 28, 2023	31.80	32.35	31.29	31.77	1,309,743	+0.03(+0.09%)
Dec 27, 2023	32.83	33.31	31.08	31.74	1,307,116	-0.60(-1.86%)
Dec 26, 2023	31.67	32.64	31.64	32.34	1,152,559	+0.98(+3.13%)
Dec 22, 2023	30.86	32.70	30.50	31.36	1,463,176	+1.16(+3.84%)
Dec 21, 2023	30.49	31.12	29.72	30.20	1,279,025	+0.58(+1.96%)
Dec 20, 2023	32.03	32.19	29.56	29.62	1,558,719	-2.40(-7.50%)
Dec 19, 2023	30.69	32.42	30.69	32.02	1,920,268	+1.67(+5.50%)
Dec 18, 2023	30.64	31.47	29.85	30.35	1,245,778	-0.43(-1.40%)
Dec 15, 2023	32.19	32.66	30.20	30.78	3,254,782	-1.08(-3.39%)
Dec 14, 2023	31.84	33.60	31.12	31.86	3,195,969	+1.47(+4.84%)
Dec 13, 2023	27.91	30.45	26.95	30.39	2,036,941	+2.24(+7.96%)
Dec 12, 2023	28.25	28.66	27.40	28.15	1,049,244	-0.20(-0.71%)
Dec 11, 2023	28.81	28.84	27.11	28.35	1,541,228	-0.67(-2.31%)
Dec 08, 2023	29.53	30.56	28.85	29.02	1,252,674	-0.76(-2.55%)
Dec 07, 2023	29.74	29.98	29.05	29.78	1,183,718	-0.08(-0.27%)
Dec 06, 2023	30.37	30.87	29.70	29.86	1,520,731	-0.04(-0.13%)
Dec 05, 2023	30.45	30.45	29.20	29.90	1,104,186	-0.99(-3.20%)
Dec 04, 2023	30.84	31.85	30.04	30.89	1,306,933	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.