Indicators

Dermata Therapeutics Inc (NQ: DRMA )

4.100 -0.100 (-2.38%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.6089	0.6200	0.6046	0.6100	30,038	+0.00(+0.18%)
Dec 28, 2023	0.5950	0.6195	0.5723	0.6089	31,712	+0.03(+4.98%)
Dec 27, 2023	0.5800	0.5925	0.5505	0.5800	59,311	-0.01(-1.69%)
Dec 26, 2023	0.6199	0.6199	0.5359	0.5900	110,442	-0.03(-4.96%)
Dec 22, 2023	0.6200	0.6486	0.5900	0.6208	32,750	+0.01(+1.77%)
Dec 21, 2023	0.6500	0.6600	0.6000	0.6100	70,350	-0.05(-7.53%)
Dec 20, 2023	0.6400	0.6600	0.6300	0.6597	35,807	+0.01(+1.55%)
Dec 19, 2023	0.6400	0.6649	0.6200	0.6496	38,135	-0.00(-0.06%)
Dec 18, 2023	0.7000	0.7000	0.6200	0.6500	58,988	-0.04(-5.80%)
Dec 15, 2023	0.6936	0.6998	0.6500	0.6900	10,759	-0.00(-0.43%)
Dec 14, 2023	0.6798	0.7000	0.6500	0.6930	54,335	+0.00(+0.42%)
Dec 13, 2023	0.7000	0.7000	0.6100	0.6901	44,097	+0.00(+0.00%)
Dec 12, 2023	0.7000	0.7250	0.6686	0.6901	25,786	-0.01(-1.41%)
Dec 11, 2023	0.7600	0.7800	0.6710	0.7000	53,793	-0.06(-7.91%)
Dec 08, 2023	0.7398	0.7800	0.7301	0.7601	57,507	+0.01(+1.94%)
Dec 07, 2023	0.7475	0.7566	0.7150	0.7456	26,941	+0.01(+0.74%)
Dec 06, 2023	0.7790	0.7800	0.7300	0.7401	91,116	-0.01(-1.33%)
Dec 05, 2023	0.7800	0.7800	0.7340	0.7501	65,950	+0.00(+0.01%)
Dec 04, 2023	0.7300	0.7799	0.7000	0.7500	49,630	+0.00(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.