Indicators

Synaptics Inc (NQ: SYNA )

88.94 -2.72 (-2.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	116.94	117.29	113.85	114.08	196,275	-3.01(-2.57%)
Dec 28, 2023	118.11	119.26	116.82	117.09	188,658	-1.38(-1.16%)
Dec 27, 2023	118.95	119.66	117.42	118.47	152,984	-0.41(-0.34%)
Dec 26, 2023	118.60	119.67	118.06	118.88	152,383	+0.85(+0.72%)
Dec 22, 2023	118.07	119.72	116.91	118.03	288,789	+0.26(+0.22%)
Dec 21, 2023	117.46	118.23	114.81	117.77	247,323	+3.16(+2.76%)
Dec 20, 2023	118.58	121.37	114.50	114.61	424,702	-5.21(-4.35%)
Dec 19, 2023	119.44	121.03	119.06	119.82	292,743	+0.89(+0.75%)
Dec 18, 2023	117.85	119.91	115.32	118.93	476,362	+1.02(+0.87%)
Dec 15, 2023	115.53	118.46	113.84	117.91	1,310,772	+3.35(+2.92%)
Dec 14, 2023	110.00	116.23	110.00	114.56	620,997	+6.36(+5.88%)
Dec 13, 2023	106.61	108.90	104.21	108.20	291,228	+1.24(+1.16%)
Dec 12, 2023	106.76	107.93	105.81	106.96	210,782	-0.58(-0.54%)
Dec 11, 2023	107.03	109.17	106.69	107.54	261,712	+0.79(+0.74%)
Dec 08, 2023	101.00	107.02	100.78	106.75	529,134	+7.21(+7.24%)
Dec 07, 2023	99.98	100.85	98.47	99.54	188,397	+0.17(+0.17%)
Dec 06, 2023	99.00	102.56	98.84	99.37	283,865	+1.98(+2.03%)
Dec 05, 2023	99.40	99.40	96.47	97.39	225,521	-2.90(-2.89%)
Dec 04, 2023	100.95	101.41	99.15	100.29	276,378	-1.44(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.