Indicators

Adc Therapeutics Sa (NY: ADCT )

4.500 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.590	1.700	1.520	1.660	457,852	+0.07(+4.40%)
Dec 28, 2023	1.670	1.720	1.540	1.590	479,223	-0.13(-7.56%)
Dec 27, 2023	1.650	1.730	1.590	1.720	373,675	+0.07(+4.24%)
Dec 26, 2023	1.500	1.720	1.480	1.650	479,141	+0.17(+11.49%)
Dec 22, 2023	1.300	1.499	1.280	1.480	489,346	+0.20(+15.62%)
Dec 21, 2023	1.280	1.300	1.180	1.280	815,386	+0.00(+0.00%)
Dec 20, 2023	1.450	1.480	1.230	1.280	882,060	-0.07(-5.19%)
Dec 19, 2023	1.410	1.527	1.330	1.350	666,812	-0.06(-4.26%)
Dec 18, 2023	1.610	1.680	1.350	1.410	1,429,744	-0.18(-11.32%)
Dec 15, 2023	1.710	1.830	1.570	1.590	869,164	-0.20(-11.17%)
Dec 14, 2023	1.630	1.860	1.520	1.790	1,925,369	+0.11(+6.55%)
Dec 13, 2023	1.030	1.748	1.010	1.680	7,659,658	+0.65(+63.11%)
Dec 12, 2023	1.010	1.040	0.9818	1.030	411,013	+0.03(+3.00%)
Dec 11, 2023	1.050	1.050	1.000	1.000	125,695	-0.02(-1.96%)
Dec 08, 2023	1.090	1.130	0.9410	1.020	436,460	-0.05(-4.67%)
Dec 07, 2023	1.060	1.130	1.030	1.070	272,665	+0.00(+0.00%)
Dec 06, 2023	1.010	1.070	1.000	1.070	215,891	+0.04(+3.88%)
Dec 05, 2023	1.090	1.090	0.9700	1.030	411,788	-0.08(-7.21%)
Dec 04, 2023	1.090	1.174	1.000	1.110	854,817	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.