Indicators

Allete Inc (NY: ALE )

59.22 -0.18 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	60.41	60.61	60.24	60.41	341,458	-0.23(-0.37%)
Dec 28, 2023	60.34	60.75	60.27	60.63	300,541	+0.05(+0.08%)
Dec 27, 2023	60.92	60.96	60.40	60.58	211,175	-0.35(-0.57%)
Dec 26, 2023	60.97	61.20	60.87	60.93	197,599	+0.06(+0.10%)
Dec 22, 2023	60.94	61.39	60.72	60.87	226,453	+0.43(+0.72%)
Dec 21, 2023	59.88	60.46	59.54	60.43	285,567	+0.61(+1.02%)
Dec 20, 2023	60.40	60.98	59.80	59.82	565,757	-0.34(-0.56%)
Dec 19, 2023	59.35	60.21	59.26	60.16	577,531	+0.96(+1.62%)
Dec 18, 2023	59.56	59.80	59.07	59.20	301,187	-0.36(-0.60%)
Dec 15, 2023	59.46	60.45	58.94	59.56	1,134,982	-0.40(-0.66%)
Dec 14, 2023	60.85	61.33	59.84	59.95	631,065	-0.59(-0.98%)
Dec 13, 2023	59.99	60.63	59.33	60.54	879,593	+0.51(+0.86%)
Dec 12, 2023	60.15	60.41	59.63	60.03	429,982	-0.41(-0.69%)
Dec 11, 2023	60.25	60.88	59.78	60.44	365,328	-0.15(-0.24%)
Dec 08, 2023	60.97	61.20	60.29	60.59	377,668	-0.38(-0.62%)
Dec 07, 2023	60.86	61.04	60.23	60.97	616,921	+0.11(+0.18%)
Dec 06, 2023	60.37	61.28	59.96	60.86	692,944	+0.85(+1.42%)
Dec 05, 2023	55.55	60.48	55.13	60.01	2,386,305	+4.45(+8.02%)
Dec 04, 2023	55.06	55.85	54.91	55.56	337,977	+0.20(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.