Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Street Interactive Inc (NY: RSI )

6.060 +0.110 (+1.85%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.460 3.620 3.415 3.590 586,730 +0.03(+0.84%)
Dec 29, 2022 3.320 3.610 3.303 3.560 2,378,181 +0.28(+8.54%)
Dec 28, 2022 3.020 3.290 3.010 3.280 1,492,101 +0.27(+8.97%)
Dec 27, 2022 3.000 3.040 2.890 3.010 1,779,312 -0.01(-0.33%)
Dec 23, 2022 3.000 3.060 2.980 3.020 973,854 -0.05(-1.63%)
Dec 22, 2022 3.160 3.160 3.000 3.070 589,513 -0.15(-4.66%)
Dec 21, 2022 3.200 3.280 3.130 3.220 691,993 +0.07(+2.22%)
Dec 20, 2022 3.000 3.210 2.990 3.150 2,158,278 +0.10(+3.28%)
Dec 19, 2022 3.420 3.440 3.000 3.050 963,498 -0.38(-11.08%)
Dec 16, 2022 3.510 3.560 3.360 3.430 865,020 -0.14(-3.92%)
Dec 15, 2022 3.670 3.695 3.550 3.570 663,503 -0.21(-5.56%)
Dec 14, 2022 3.760 3.805 3.625 3.780 595,889 +0.02(+0.53%)
Dec 13, 2022 3.850 4.000 3.675 3.760 614,806 +0.11(+3.01%)
Dec 12, 2022 3.530 3.650 3.495 3.650 445,417 +0.12(+3.40%)
Dec 09, 2022 3.510 3.570 3.455 3.530 255,951 -0.01(-0.28%)
Dec 08, 2022 3.600 3.655 3.500 3.540 554,037 +0.01(+0.28%)
Dec 07, 2022 3.530 3.590 3.490 3.530 517,707 -0.05(-1.40%)
Dec 06, 2022 3.650 3.670 3.490 3.580 687,308 -0.06(-1.65%)
Dec 05, 2022 3.620 3.775 3.580 3.640 460,680 -0.03(-0.82%)
Dec 02, 2022 3.490 3.710 3.450 3.670 513,380 +0.07(+1.94%)
Dec 01, 2022 3.630 3.820 3.550 3.600 579,067 +0.07(+1.98%)
Nov 30, 2022 3.430 3.560 3.350 3.530 1,722,473 +0.09(+2.62%)
Nov 29, 2022 3.380 3.515 3.360 3.440 507,870 +0.10(+2.99%)
Nov 28, 2022 3.470 3.495 3.300 3.340 814,388 -0.13(-3.75%)
Nov 25, 2022 3.540 3.560 3.370 3.470 366,669 +0.00(+0.00%)
Nov 23, 2022 3.600 3.640 3.460 3.470 2,066,676 -0.09(-2.53%)
Nov 22, 2022 3.630 3.630 3.470 3.560 776,003 -0.02(-0.56%)
Nov 21, 2022 3.680 3.690 3.530 3.580 516,585 -0.09(-2.45%)
Nov 18, 2022 3.830 3.850 3.650 3.670 509,640 -0.06(-1.61%)
Nov 17, 2022 3.840 3.850 3.690 3.730 564,694 -0.19(-4.85%)
Nov 16, 2022 4.000 4.095 3.890 3.920 610,699 -0.19(-4.62%)
Nov 15, 2022 4.170 4.310 4.080 4.110 726,769 +0.09(+2.24%)
Nov 14, 2022 4.230 4.280 4.020 4.020 658,512 -0.27(-6.29%)
Nov 11, 2022 4.120 4.520 4.050 4.290 3,986,479 +0.18(+4.38%)
Nov 10, 2022 3.980 4.220 3.970 4.110 688,492 +0.41(+11.08%)
Nov 09, 2022 3.940 3.951 3.695 3.700 447,570 -0.30(-7.50%)
Nov 08, 2022 4.070 4.170 3.880 4.000 731,671 -0.05(-1.23%)
Nov 07, 2022 3.750 4.080 3.680 4.050 595,581 +0.31(+8.29%)
Nov 04, 2022 4.050 4.090 3.640 3.740 933,206 -0.27(-6.73%)
Nov 03, 2022 3.850 4.040 3.710 4.010 651,325 -0.19(-4.52%)
Nov 02, 2022 4.380 4.140 4.200 860,647 -0.14(-3.23%)
Nov 01, 2022 4.290 4.400 4.210 4.340 521,102 +0.19(+4.58%)
Oct 31, 2022 4.190 4.259 4.090 4.150 532,647 -0.03(-0.72%)
Oct 28, 2022 4.010 4.190 3.930 4.180 259,619 +0.20(+5.03%)
Oct 27, 2022 4.180 4.240 3.980 3.980 332,033 -0.15(-3.63%)
Oct 26, 2022 4.110 4.270 4.090 4.130 542,758 -0.04(-0.96%)
Oct 25, 2022 3.970 4.210 3.920 4.170 522,349 +0.22(+5.57%)
Oct 24, 2022 3.940 4.100 3.870 3.950 552,843 +0.01(+0.25%)
Oct 21, 2022 3.840 3.960 3.690 3.940 1,120,819 +0.13(+3.41%)
Oct 20, 2022 3.930 4.110 3.810 3.810 363,009 -0.14(-3.54%)
Oct 19, 2022 3.840 3.980 3.790 3.950 436,430 +0.09(+2.33%)
Oct 18, 2022 3.780 3.895 3.755 3.860 404,107 +0.22(+6.04%)
Oct 17, 2022 3.580 3.721 3.560 3.640 423,467 +0.18(+5.20%)
Oct 14, 2022 3.600 3.660 3.450 3.460 636,697 -0.02(-0.57%)
Oct 13, 2022 3.420 3.575 3.340 3.480 914,190 -0.07(-1.97%)
Oct 12, 2022 3.600 3.619 3.440 3.550 560,710 -0.08(-2.20%)
Oct 11, 2022 3.580 3.740 3.410 3.630 710,569 +0.06(+1.68%)
Oct 10, 2022 3.760 3.760 3.565 3.570 690,784 -0.20(-5.31%)
Oct 07, 2022 3.900 3.950 3.710 3.770 640,224 -0.20(-5.04%)
Oct 06, 2022 4.150 4.300 3.930 3.970 799,933 -0.22(-5.25%)
Oct 05, 2022 3.970 4.390 3.880 4.190 1,001,608 +0.14(+3.46%)
Oct 04, 2022 3.870 4.085 3.844 4.050 1,107,208 +0.32(+8.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.