Indicators

Berry Global Group (NY: BERY )

60.68 -0.02 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	45.84	46.34	45.34	46.33	1,322,922	+0.57(+1.24%)
Dec 28, 2018	46.37	46.49	45.61	45.76	1,294,915	-0.52(-1.12%)
Dec 27, 2018	45.21	46.29	44.93	46.28	1,796,412	+0.49(+1.06%)
Dec 26, 2018	44.01	45.84	43.78	45.79	2,067,206	+1.87(+4.26%)
Dec 24, 2018	44.71	45.02	43.84	43.92	774,363	-1.19(-2.64%)
Dec 21, 2018	45.71	47.19	45.11	45.11	3,686,025	-0.47(-1.03%)
Dec 20, 2018	45.59	46.07	45.16	45.58	1,887,544	-0.26(-0.57%)
Dec 19, 2018	46.33	47.21	45.47	45.84	2,945,587	-0.48(-1.03%)
Dec 18, 2018	46.00	46.75	45.45	46.32	4,385,191	+0.55(+1.19%)
Dec 17, 2018	47.02	47.25	45.47	45.77	3,541,111	-1.26(-2.67%)
Dec 14, 2018	46.05	47.36	46.05	47.03	2,087,848	+0.65(+1.41%)
Dec 13, 2018	46.89	47.33	46.22	46.38	1,365,199	-0.49(-1.04%)
Dec 12, 2018	47.77	47.86	46.87	46.87	1,188,360	-0.30(-0.64%)
Dec 11, 2018	47.61	48.45	47.02	47.17	906,019	+0.13(+0.27%)
Dec 10, 2018	46.88	47.37	46.44	47.04	989,055	+0.19(+0.42%)
Dec 07, 2018	48.51	48.85	46.79	46.85	1,210,174	-1.89(-3.88%)
Dec 06, 2018	47.58	48.80	47.30	48.74	1,569,463	+0.51(+1.05%)
Dec 04, 2018	49.48	49.67	48.09	48.23	1,587,302	-1.26(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.