Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

65.03 +0.97 (+1.51%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	128.70	129.42	127.93	129.42	102,025	+1.60(+1.25%)
Dec 28, 2018	127.63	129.41	126.68	127.82	12,726	+1.03(+0.81%)
Dec 27, 2018	124.32	126.79	122.72	126.79	26,558	-0.03(-0.02%)
Dec 26, 2018	121.40	126.82	121.28	126.82	22,991	+5.45(+4.49%)
Dec 24, 2018	122.43	123.01	121.28	121.37	15,554	-1.88(-1.53%)
Dec 21, 2018	126.55	126.55	123.25	123.25	59,279	-2.96(-2.34%)
Dec 20, 2018	127.54	128.61	125.37	126.21	23,353	-2.62(-2.04%)
Dec 19, 2018	131.76	132.35	128.04	128.83	16,171	-2.69(-2.04%)
Dec 18, 2018	134.31	134.31	130.50	131.52	78,044	-1.22(-0.92%)
Dec 17, 2018	135.10	135.38	132.14	132.74	109,299	-3.17(-2.33%)
Dec 14, 2018	139.06	139.81	135.50	135.91	18,425	-4.77(-3.39%)
Dec 13, 2018	141.75	141.75	140.19	140.68	22,933	-0.93(-0.65%)
Dec 12, 2018	142.16	143.06	141.61	141.61	25,826	+0.91(+0.65%)
Dec 11, 2018	141.14	141.94	139.26	140.70	35,852	+0.12(+0.09%)
Dec 10, 2018	140.22	140.87	137.57	140.58	57,158	+0.12(+0.08%)
Dec 07, 2018	143.07	143.07	139.65	140.46	38,050	-2.07(-1.45%)
Dec 06, 2018	142.07	142.64	139.51	142.53	28,461	-1.33(-0.92%)
Dec 04, 2018	146.82	147.72	143.62	143.86	127,889	-3.04(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.