Indicators

Dividend Achievers Invesco ETF (NQ: PFM )

40.89 -0.50 (-1.21%)

Official Closing Price Updated: 4:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.19	22.23	22.10	22.23	86,677	+0.16(+0.73%)
Dec 28, 2018	22.19	22.27	21.99	22.07	127,460	+0.01(+0.04%)
Dec 27, 2018	21.60	22.06	21.34	22.06	68,820	+0.20(+0.91%)
Dec 26, 2018	21.16	21.86	20.93	21.86	161,034	+0.69(+3.27%)
Dec 24, 2018	21.64	21.69	21.12	21.17	44,894	-0.55(-2.53%)
Dec 21, 2018	22.00	22.23	21.71	21.72	54,004	-0.15(-0.70%)
Dec 20, 2018	22.14	22.23	21.74	21.87	48,221	-0.47(-2.08%)
Dec 19, 2018	22.62	22.85	22.23	22.33	57,030	-0.31(-1.38%)
Dec 18, 2018	22.73	22.80	22.51	22.65	14,177	+0.03(+0.12%)
Dec 17, 2018	23.08	23.08	22.54	22.62	50,443	-0.52(-2.24%)
Dec 14, 2018	23.37	23.41	23.07	23.14	47,743	-0.43(-1.82%)
Dec 13, 2018	23.54	23.66	23.48	23.57	21,999	+0.06(+0.27%)
Dec 12, 2018	23.67	23.74	23.50	23.50	61,930	+0.04(+0.15%)
Dec 11, 2018	23.66	23.74	23.37	23.47	26,817	-0.01(-0.04%)
Dec 10, 2018	23.36	23.48	23.07	23.48	18,934	+0.08(+0.34%)
Dec 07, 2018	23.73	23.85	23.27	23.40	88,442	-0.37(-1.54%)
Dec 06, 2018	23.53	23.76	23.24	23.76	25,324	-0.13(-0.52%)
Dec 04, 2018	24.34	24.38	23.87	23.89	8,162	-0.46(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.