Indicators

Polaris Inc (NY: PII )

88.74 +1.14 (+1.30%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	66.71	67.73	65.90	67.35	725,265	+1.19(+1.81%)
Dec 28, 2018	67.68	69.25	65.29	66.15	745,418	-1.57(-2.32%)
Dec 27, 2018	65.83	67.73	65.17	67.73	560,965	+1.11(+1.66%)
Dec 26, 2018	64.21	66.72	63.50	66.62	535,955	+2.77(+4.33%)
Dec 24, 2018	63.10	64.99	61.72	63.85	431,288	+0.32(+0.50%)
Dec 21, 2018	66.30	67.29	62.98	63.54	2,189,915	-2.93(-4.41%)
Dec 20, 2018	66.71	67.73	64.77	66.47	779,451	-0.11(-0.16%)
Dec 19, 2018	68.15	69.55	66.36	66.58	829,067	-1.59(-2.33%)
Dec 18, 2018	69.31	70.18	68.03	68.16	688,300	-0.53(-0.77%)
Dec 17, 2018	68.97	71.27	67.90	68.69	1,005,415	-1.00(-1.44%)
Dec 14, 2018	69.73	71.79	69.35	69.69	771,036	-0.66(-0.94%)
Dec 13, 2018	74.43	74.80	70.20	70.35	675,570	-3.41(-4.62%)
Dec 12, 2018	73.81	76.41	73.27	73.76	600,845	+0.65(+0.89%)
Dec 11, 2018	74.94	76.07	72.54	73.11	605,910	-0.18(-0.24%)
Dec 10, 2018	75.79	76.73	72.87	73.29	878,445	-4.41(-5.67%)
Dec 07, 2018	79.89	81.85	77.33	77.69	490,607	-2.05(-2.57%)
Dec 06, 2018	79.42	80.20	77.90	79.74	697,007	-0.74(-0.92%)
Dec 04, 2018	89.19	89.25	80.25	80.48	819,311	-8.77(-9.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.