Indicators

Vesper US Large Cap Short-Term Reversal Strategy (NY: UTRN )

26.24 +0.11 (+0.44%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.44	14.49	14.43	14.46	5,297	+0.08(+0.57%)
Dec 28, 2018	14.42	14.50	14.38	14.38	4,120	-0.01(-0.05%)
Dec 27, 2018	14.07	14.39	14.07	14.39	8,804	+0.13(+0.89%)
Dec 26, 2018	13.82	14.26	13.82	14.26	465	+0.53(+3.88%)
Dec 24, 2018	13.83	13.88	13.73	13.73	735	-0.31(-2.22%)
Dec 21, 2018	14.23	14.23	14.04	14.04	741	-0.15(-1.02%)
Dec 20, 2018	14.21	14.21	14.18	14.18	375	-0.25(-1.74%)
Dec 19, 2018	14.43	14.43	14.43	14.43	0	-0.13(-0.92%)
Dec 18, 2018	14.75	14.75	14.50	14.57	7,419	-0.13(-0.88%)
Dec 17, 2018	14.72	14.73	14.67	14.70	5,040	-0.29(-1.95%)
Dec 14, 2018	14.98	14.99	14.98	14.99	148	-0.23(-1.52%)
Dec 13, 2018	15.20	15.22	15.20	15.22	296	+0.09(+0.61%)
Dec 12, 2018	15.18	15.18	15.13	15.13	7,634	+0.05(+0.34%)
Dec 11, 2018	15.08	15.10	15.04	15.08	5,919	-0.01(-0.10%)
Dec 10, 2018	14.85	15.09	14.85	15.09	3,600	-0.50(-3.24%)
Dec 07, 2018	15.60	15.60	15.60	15.60	148	+0.00(+0.02%)
Dec 06, 2018		15.59	15.59	15.59	0	-0.00(-0.02%)
Dec 04, 2018	15.62	15.62	15.59	15.60	10,525	+0.11(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.