Indicators

Amedisys Inc (NQ: AMED )

94.43 -0.52 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		52.71	52.71	52.71	0	+0.05(+0.09%)
Dec 28, 2017	53.14	53.53	52.34	52.66	185,911	-0.40(-0.75%)
Dec 27, 2017	53.52	54.19	52.63	53.06	123,180	-0.47(-0.88%)
Dec 26, 2017	53.23	54.36	53.23	53.53	178,722	+0.26(+0.49%)
Dec 22, 2017	53.68	54.03	52.66	53.27	141,668	-0.47(-0.87%)
Dec 21, 2017	52.31	54.52	52.16	53.74	437,809	+1.49(+2.85%)
Dec 20, 2017	53.31	53.56	52.07	52.25	164,952	-0.77(-1.45%)
Dec 19, 2017	51.87	53.64	51.87	53.02	358,382	+0.94(+1.80%)
Dec 18, 2017	54.92	56.25	51.16	52.08	728,379	-3.23(-5.84%)
Dec 15, 2017	54.60	56.20	54.38	55.31	1,036,643	+0.93(+1.71%)
Dec 14, 2017	55.10	55.31	53.83	54.38	204,254	-0.47(-0.86%)
Dec 13, 2017	52.75	55.05	52.75	54.85	438,644	+2.25(+4.28%)
Dec 12, 2017	52.71	53.42	52.44	52.60	183,915	-0.11(-0.21%)
Dec 11, 2017	54.05	54.05	52.25	52.71	248,106	-1.14(-2.12%)
Dec 08, 2017	54.68	55.93	53.49	53.85	428,618	-0.68(-1.25%)
Dec 07, 2017	52.81	55.59	52.81	54.53	408,848	+1.57(+2.96%)
Dec 06, 2017	52.60	53.81	52.00	52.96	573,865	+0.31(+0.59%)
Dec 05, 2017	53.95	54.29	52.62	52.65	366,543	-1.51(-2.79%)
Dec 04, 2017	53.25	56.02	53.24	54.16	669,446	+1.29(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.