Indicators

Range Resources (NY: RRC )

38.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		16.41	16.41	16.41	0	-0.53(-3.12%)
Dec 28, 2017	16.52	16.99	16.49	16.94	6,506,008	+0.63(+3.83%)
Dec 27, 2017	16.43	16.55	16.23	16.31	3,829,140	-0.03(-0.18%)
Dec 26, 2017	15.97	16.47	15.97	16.34	3,710,664	+0.51(+3.22%)
Dec 22, 2017	15.96	16.21	15.81	15.83	4,854,120	-0.04(-0.24%)
Dec 21, 2017	15.13	15.94	14.86	15.87	9,476,204	+0.66(+4.36%)
Dec 20, 2017	15.20	15.39	15.02	15.21	7,582,439	+0.11(+0.70%)
Dec 19, 2017	15.40	15.53	15.09	15.10	5,329,298	-0.20(-1.32%)
Dec 18, 2017	15.22	15.74	15.12	15.30	9,365,000	+0.27(+1.79%)
Dec 15, 2017	15.47	15.49	14.75	15.04	15,969,395	-0.35(-2.25%)
Dec 14, 2017	15.54	15.67	15.37	15.38	6,312,347	-0.22(-1.42%)
Dec 13, 2017	15.77	15.84	15.52	15.60	6,983,283	-0.11(-0.67%)
Dec 12, 2017	15.71	16.27	15.62	15.71	8,181,636	-0.34(-2.10%)
Dec 11, 2017	15.48	16.15	15.48	16.05	7,750,937	+0.60(+3.86%)
Dec 08, 2017	15.47	15.65	15.29	15.45	6,768,930	+0.12(+0.82%)
Dec 07, 2017	15.78	15.78	15.31	15.32	9,927,941	-0.53(-3.33%)
Dec 06, 2017	16.62	16.62	15.73	15.85	9,351,010	-0.75(-4.51%)
Dec 05, 2017	17.03	17.21	16.58	16.60	5,554,911	-0.57(-3.30%)
Dec 04, 2017	17.72	18.05	17.11	17.17	5,456,350	-0.61(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.