Indicators

Berry Global Group (NY: BERY )

60.68 -0.02 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		57.19	57.19	57.19	0	-0.16(-0.27%)
Dec 28, 2017	57.29	57.37	56.86	57.34	394,597	+0.14(+0.24%)
Dec 27, 2017	56.95	57.28	56.82	57.21	399,835	+0.26(+0.46%)
Dec 26, 2017	57.62	57.67	56.81	56.94	632,497	-0.81(-1.40%)
Dec 22, 2017	57.82	57.99	57.36	57.75	352,674	-0.02(-0.03%)
Dec 21, 2017	57.97	58.05	57.39	57.77	577,957	+0.09(+0.15%)
Dec 20, 2017	58.24	58.39	57.61	57.68	662,136	-0.24(-0.42%)
Dec 19, 2017	58.05	58.66	57.67	57.93	865,464	-0.04(-0.07%)
Dec 18, 2017	57.75	58.51	57.75	57.97	741,158	+0.22(+0.39%)
Dec 15, 2017	57.28	58.10	56.91	57.74	1,027,143	+0.81(+1.42%)
Dec 14, 2017	58.20	58.30	56.81	56.93	1,249,251	-0.94(-1.62%)
Dec 13, 2017	58.26	58.52	57.71	57.87	974,201	-0.42(-0.72%)
Dec 12, 2017	58.83	58.83	57.94	58.29	691,452	-0.43(-0.73%)
Dec 11, 2017	58.62	58.89	58.59	58.72	540,615	+0.04(+0.07%)
Dec 08, 2017	58.75	59.03	58.22	58.68	710,155	-0.04(-0.07%)
Dec 07, 2017	58.68	59.04	58.54	58.72	570,325	-0.11(-0.18%)
Dec 06, 2017	59.18	59.46	58.66	58.82	552,950	-0.41(-0.69%)
Dec 05, 2017	59.16	59.81	58.99	59.23	848,067	-0.02(-0.03%)
Dec 04, 2017		59.20	58.93	59.25	1,039,437	+0.69(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.