Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astrazeneca Plc Ord (OP: AZNCF )

155.26 -0.46 (-0.30%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 53.87 53.87 53.87 1,071 +1.07(+2.03%)
Dec 23, 2016 52.80 52.80 52.80 10 -0.02(-0.04%)
Dec 20, 2016 52.82 52.82 52.82 0 +0.18(+0.34%)
Dec 19, 2016 52.70 54.10 52.64 52.64 1,141 -1.22(-2.26%)
Dec 15, 2016 53.86 53.86 53.86 25 -0.01(-0.02%)
Dec 13, 2016 53.87 53.87 53.87 0 -0.54(-0.99%)
Dec 09, 2016 54.41 54.41 54.41 65 +4.52(+9.06%)
Dec 07, 2016 49.89 49.89 49.89 690 -0.93(-1.83%)
Dec 05, 2016 50.82 50.82 50.82 36 -0.45(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.