Indicators

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	0.2900	0.2900	0.2900	0.2900	0	+0.02(+9.43%)
Dec 27, 2013		0.2650	0.2650	0.2650	0	-0.04(-13.11%)
Dec 23, 2013		0.3050	0.3050	0.3050	0	+0.04(+15.09%)
Dec 20, 2013	0.2650	0.2650	0.2650	0.2650	16,000	+0.01(+1.92%)
Dec 19, 2013	0.2800	0.2800	0.2600	0.2600	110,000	+0.00(+0.00%)
Dec 17, 2013		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Dec 16, 2013	0.2600	0.2600	0.2600	0.2600	500	-0.01(-3.70%)
Dec 13, 2013	0.2650	0.2700	0.2600	0.2700	63,000	+0.00(+0.00%)
Dec 12, 2013	0.2700	0.2700	0.2700	0.2700	10,000	+0.00(+0.00%)
Dec 11, 2013	0.2700	0.2700	0.2700	0.2700	22,000	+0.00(+0.00%)
Dec 10, 2013	0.2800	0.2800	0.2600	0.2700	191,000	-0.01(-3.57%)
Dec 09, 2013	0.2750	0.2950	0.2750	0.2800	27,200	+0.01(+3.70%)
Dec 06, 2013	0.2700	0.2700	0.2700	0.2700	1,400	+0.00(+0.00%)
Dec 05, 2013	0.2700	0.2700	0.2700	0.2700	6,300	-0.01(-3.57%)
Dec 04, 2013	0.2800	0.2800	0.2800	0.2800	15,000	-0.00(-1.75%)
Dec 03, 2013	0.2900	0.3100	0.2800	0.2850	31,230	-0.03(-8.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.